Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.041 9.091 9.091 9.091 67,081 +0.03(+0.28%)
Aug 28, 2014 9.066 9.066 9.047 9.066 43,834 +0.01(+0.14%)
Aug 27, 2014 9.041 9.085 9.041 9.054 70,066 +0.00(+0.00%)
Aug 26, 2014 9.010 9.054 9.010 9.054 70,205 +0.05(+0.56%)
Aug 25, 2014 9.022 9.041 8.991 9.003 91,044 -0.03(-0.35%)
Aug 22, 2014 9.003 9.041 8.972 9.035 95,566 +0.01(+0.14%)
Aug 21, 2014 9.022 9.035 9.008 9.022 79,404 +0.01(+0.14%)
Aug 20, 2014 9.003 9.029 9.003 9.010 108,570 +0.03(+0.28%)
Aug 19, 2014 8.978 9.003 8.969 8.985 102,948 +0.01(+0.14%)
Aug 18, 2014 8.935 8.972 8.935 8.972 103,333 +0.04(+0.49%)
Aug 15, 2014 8.916 8.966 8.916 8.928 63,985 +0.02(+0.21%)
Aug 14, 2014 8.935 8.935 8.903 8.910 115,149 -0.03(-0.35%)
Aug 13, 2014 8.916 8.941 8.903 8.941 85,045 +0.06(+0.69%)
Aug 12, 2014 8.910 8.929 8.848 8.879 161,260 -0.01(-0.11%)
Aug 11, 2014 8.860 8.898 8.860 8.889 85,719 +0.02(+0.25%)
Aug 08, 2014 8.854 8.873 8.804 8.867 88,815 +0.04(+0.42%)
Aug 07, 2014 8.761 8.829 8.755 8.829 201,975 +0.07(+0.78%)
Aug 06, 2014 8.742 8.789 8.736 8.761 98,047 +0.01(+0.14%)
Aug 05, 2014 8.736 8.761 8.680 8.748 226,434 +0.01(+0.07%)
Aug 04, 2014 8.773 8.798 8.723 8.742 188,177 -0.03(-0.36%)
Aug 01, 2014 8.723 8.786 8.723 8.773 159,936 +0.02(+0.28%)
Jul 31, 2014 8.792 8.817 8.730 8.748 252,991 -0.07(-0.85%)
Jul 30, 2014 8.848 8.873 8.804 8.823 160,096 -0.05(-0.56%)
Jul 29, 2014 8.904 8.941 8.873 8.873 89,759 +0.01(+0.07%)
Jul 28, 2014 8.954 8.954 8.867 8.867 133,953 -0.07(-0.77%)
Jul 25, 2014 8.923 8.935 8.917 8.935 42,972 +0.03(+0.35%)
Jul 24, 2014 8.910 8.910 8.867 8.904 120,239 +0.00(+0.00%)
Jul 23, 2014 8.867 8.917 8.867 8.904 101,560 +0.04(+0.42%)
Jul 22, 2014 8.879 8.898 8.848 8.867 122,352 -0.01(-0.14%)
Jul 21, 2014 8.854 8.898 8.854 8.879 92,632 +0.04(+0.49%)
Jul 18, 2014 8.867 8.867 8.823 8.836 79,223 -0.02(-0.21%)
Jul 17, 2014 8.860 8.873 8.829 8.854 101,433 +0.02(+0.21%)
Jul 16, 2014 8.786 8.836 8.773 8.836 81,879 +0.06(+0.64%)
Jul 15, 2014 8.773 8.811 8.767 8.779 86,328 -0.01(-0.07%)
Jul 14, 2014 8.848 8.867 8.786 8.786 227,026 -0.06(-0.63%)
Jul 11, 2014 8.829 8.867 8.829 8.842 93,423 +0.02(+0.20%)
Jul 10, 2014 8.880 8.886 8.824 8.824 125,470 -0.02(-0.28%)
Jul 09, 2014 8.855 8.858 8.818 8.849 107,140 -0.01(-0.14%)
Jul 08, 2014 8.849 8.880 8.849 8.861 129,714 +0.06(+0.63%)
Jul 07, 2014 8.712 8.843 8.712 8.805 246,476 +0.06(+0.71%)
Jul 03, 2014 8.917 8.743 8.743 8.743 536,688 -0.21(-2.35%)
Jul 02, 2014 9.047 9.053 8.936 8.954 230,643 -0.12(-1.30%)
Jul 01, 2014 9.078 9.091 9.041 9.072 79,554 +0.02(+0.21%)
Jun 30, 2014 9.103 9.103 9.053 9.053 34,020 -0.03(-0.34%)
Jun 27, 2014 9.084 9.103 9.078 9.084 52,589 +0.01(+0.07%)
Jun 26, 2014 9.066 9.078 9.041 9.078 105,115 +0.04(+0.48%)
Jun 25, 2014 8.979 9.035 8.979 9.035 84,734 +0.06(+0.62%)
Jun 24, 2014 8.942 8.979 8.942 8.979 51,736 +0.04(+0.42%)
Jun 23, 2014 8.923 8.960 8.911 8.942 154,220 -0.01(-0.07%)
Jun 20, 2014 8.948 8.973 8.942 8.948 71,588 +0.01(+0.07%)
Jun 19, 2014 8.985 8.991 8.923 8.942 94,323 -0.01(-0.14%)
Jun 18, 2014 8.948 8.979 8.942 8.954 129,011 +0.00(+0.00%)
Jun 17, 2014 9.060 9.060 8.954 8.954 94,997 -0.07(-0.76%)
Jun 16, 2014 9.029 9.053 9.016 9.022 50,443 +0.00(+0.00%)
Jun 13, 2014 9.109 9.109 9.022 9.022 88,835 -0.06(-0.61%)
Jun 12, 2014 9.084 9.109 9.066 9.078 64,096 -0.02(-0.21%)
Jun 11, 2014 9.024 9.110 9.024 9.098 141,104 +0.03(+0.34%)
Jun 10, 2014 9.073 9.073 9.042 9.067 83,647 +0.07(+0.82%)
Jun 06, 2014 9.018 9.042 8.983 8.993 160,457 +0.02(+0.21%)
Jun 05, 2014 8.925 8.974 8.902 8.974 123,164 +0.07(+0.76%)
Jun 04, 2014 8.974 8.974 8.888 8.906 129,583 -0.04(-0.41%)
Jun 03, 2014 8.993 8.999 8.943 8.943 104,148 -0.05(-0.55%)
Jun 02, 2014 9.067 9.104 8.974 8.993 165,779 -0.10(-1.09%)
May 30, 2014 9.092 9.098 9.048 9.092 113,337 -0.02(-0.20%)
May 29, 2014 9.098 9.120 9.085 9.110 172,106 +0.02(+0.20%)
May 28, 2014 8.993 9.092 8.989 9.092 303,776 +0.10(+1.17%)
May 27, 2014 8.993 9.024 8.987 8.987 95,321 -0.01(-0.07%)
May 23, 2014 8.968 8.993 8.993 8.993 75,986 +0.04(+0.41%)
May 22, 2014 8.943 8.974 8.937 8.956 40,079 +0.00(+0.00%)
May 21, 2014 8.962 8.962 8.931 8.956 70,579 -0.01(-0.14%)
May 20, 2014 8.981 8.985 8.943 8.968 143,540 +0.01(+0.14%)
May 19, 2014 8.968 8.993 8.956 8.956 63,470 -0.01(-0.14%)
May 16, 2014 8.962 8.968 8.925 8.968 178,889 +0.05(+0.55%)
May 15, 2014 8.974 8.981 8.919 8.919 113,651 -0.01(-0.07%)
May 14, 2014 8.993 8.993 8.925 8.925 176,621 -0.04(-0.41%)
May 13, 2014 9.024 9.024 8.962 8.962 86,237 -0.04(-0.42%)
May 12, 2014 9.000 9.018 8.994 9.000 52,862 +0.01(+0.07%)
May 09, 2014 8.994 9.000 8.988 8.994 47,316 +0.01(+0.07%)
May 08, 2014 9.000 9.031 8.988 8.988 88,562 -0.02(-0.27%)
May 07, 2014 8.969 9.025 8.969 9.012 113,407 +0.04(+0.48%)
May 06, 2014 8.926 8.994 8.926 8.969 72,018 +0.01(+0.14%)
May 05, 2014 8.951 8.982 8.932 8.957 89,318 +0.01(+0.07%)
May 02, 2014 8.963 8.994 8.908 8.951 113,266 -0.01(-0.07%)
May 01, 2014 8.957 9.000 8.945 8.957 121,239 +0.02(+0.21%)
Apr 30, 2014 8.902 8.939 8.896 8.939 131,634 +0.06(+0.69%)
Apr 29, 2014 8.896 8.902 8.846 8.877 123,364 -0.04(-0.41%)
Apr 28, 2014 8.896 8.914 8.878 8.914 124,554 +0.04(+0.42%)
Apr 25, 2014 8.846 8.896 8.846 8.877 108,703 +0.04(+0.49%)
Apr 24, 2014 8.797 8.846 8.773 8.834 86,598 +0.02(+0.21%)
Apr 23, 2014 8.779 8.834 8.767 8.816 128,705 +0.05(+0.53%)
Apr 22, 2014 8.730 8.785 8.730 8.769 138,851 +0.05(+0.52%)
Apr 21, 2014 8.711 8.748 8.705 8.724 166,660 -0.01(-0.07%)
Apr 17, 2014 8.724 8.730 8.730 8.730 96,039 +0.02(+0.21%)
Apr 16, 2014 8.693 8.730 8.687 8.711 116,088 +0.04(+0.50%)
Apr 15, 2014 8.644 8.708 8.644 8.668 217,621 +0.00(+0.00%)
Apr 14, 2014 8.631 8.687 8.631 8.668 117,233 +0.03(+0.36%)
Apr 11, 2014 8.650 8.668 8.638 8.638 56,690 -0.01(-0.08%)
Apr 10, 2014 8.663 8.669 8.620 8.645 152,801 +0.00(+0.00%)
Apr 09, 2014 8.681 8.693 8.645 8.645 199,744 -0.06(-0.63%)
Apr 08, 2014 8.657 8.724 8.657 8.700 96,560 +0.03(+0.35%)
Apr 07, 2014 8.632 8.687 8.632 8.669 97,535 +0.05(+0.55%)
Apr 04, 2014 8.653 8.663 8.620 8.621 79,539 -0.01(-0.13%)
Apr 03, 2014 8.632 8.654 8.614 8.632 83,905 +0.01(+0.15%)
Apr 02, 2014 8.620 8.645 8.608 8.619 141,740 -0.01(-0.08%)
Apr 01, 2014 8.651 8.681 8.626 8.626 110,760 -0.06(-0.63%)
Mar 31, 2014 8.669 8.693 8.663 8.681 81,831 -0.01(-0.07%)
Mar 28, 2014 8.651 8.706 8.651 8.687 147,853 +0.04(+0.42%)
Mar 27, 2014 8.602 8.669 8.602 8.651 112,618 +0.04(+0.43%)
Mar 26, 2014 8.559 8.626 8.559 8.614 129,185 +0.06(+0.71%)
Mar 25, 2014 8.590 8.590 8.541 8.553 58,458 -0.03(-0.36%)
Mar 24, 2014 8.590 8.590 8.542 8.583 156,604 +0.01(+0.07%)
Mar 21, 2014 8.541 8.582 8.528 8.577 80,087 +0.05(+0.57%)
Mar 20, 2014 8.553 8.553 8.504 8.528 151,558 -0.04(-0.43%)
Mar 19, 2014 8.663 8.675 8.553 8.565 269,952 -0.09(-0.99%)
Mar 18, 2014 8.657 8.657 8.620 8.651 128,419 +0.00(+0.00%)
Mar 17, 2014 8.620 8.651 8.614 8.651 91,267 +0.07(+0.78%)
Mar 14, 2014 8.632 8.651 8.559 8.583 112,796 -0.07(-0.78%)
Mar 13, 2014 8.602 8.651 8.589 8.651 152,315 +0.04(+0.43%)
Mar 12, 2014 8.528 8.620 8.528 8.614 111,063 +0.08(+0.99%)
Mar 11, 2014 8.584 8.584 8.487 8.529 151,263 -0.01(-0.14%)
Mar 10, 2014 8.499 8.590 8.499 8.541 182,777 +0.04(+0.50%)
Mar 07, 2014 8.523 8.529 8.456 8.499 285,685 -0.07(-0.78%)
Mar 06, 2014 8.608 8.614 8.560 8.566 177,514 -0.02(-0.21%)
Mar 05, 2014 8.596 8.627 8.572 8.584 111,655 -0.01(-0.14%)
Mar 04, 2014 8.614 8.621 8.584 8.596 206,777 -0.02(-0.21%)
Mar 03, 2014 8.602 8.633 8.596 8.614 117,374 +0.01(+0.14%)
Feb 28, 2014 8.608 8.608 8.584 8.602 85,109 -0.01(-0.07%)
Feb 27, 2014 8.608 8.608 8.584 8.608 103,996 +0.01(+0.07%)
Feb 26, 2014 8.590 8.621 8.590 8.602 97,278 +0.01(+0.07%)
Feb 25, 2014 8.590 8.601 8.578 8.596 109,042 -0.01(-0.07%)
Feb 24, 2014 8.608 8.621 8.602 8.602 123,086 -0.02(-0.21%)
Feb 21, 2014 8.584 8.627 8.584 8.621 102,753 +0.04(+0.50%)
Feb 20, 2014 8.602 8.608 8.578 8.578 70,102 -0.01(-0.14%)
Feb 19, 2014 8.584 8.621 8.578 8.590 237,868 +0.00(+0.00%)
Feb 18, 2014 8.554 8.602 8.548 8.590 137,720 +0.01(+0.14%)
Feb 14, 2014 8.541 8.578 8.578 8.578 112,924 +0.02(+0.28%)
Feb 13, 2014 8.529 8.566 8.487 8.554 202,737 +0.01(+0.07%)
Feb 12, 2014 8.596 8.608 8.548 8.548 190,391 -0.04(-0.41%)
Feb 11, 2014 8.595 8.613 8.583 8.583 91,110 -0.02(-0.28%)
Feb 10, 2014 8.577 8.613 8.577 8.607 100,320 +0.07(+0.78%)
Feb 07, 2014 8.504 8.577 8.500 8.541 189,507 +0.04(+0.43%)
Feb 06, 2014 8.462 8.504 8.456 8.504 129,033 +0.05(+0.57%)
Feb 05, 2014 8.450 8.517 8.426 8.456 330,917 -0.02(-0.21%)
Feb 04, 2014 8.644 8.644 8.462 8.474 414,694 -0.15(-1.75%)
Feb 03, 2014 8.626 8.650 8.583 8.626 280,817 +0.01(+0.14%)
Jan 31, 2014 8.577 8.631 8.565 8.613 109,122 +0.04(+0.42%)
Jan 30, 2014 8.511 8.607 8.511 8.577 110,711 +0.06(+0.71%)
Jan 29, 2014 8.517 8.547 8.486 8.517 236,450 -0.02(-0.21%)
Jan 28, 2014 8.565 8.577 8.498 8.535 390,501 -0.04(-0.42%)
Jan 27, 2014 8.613 8.632 8.547 8.571 252,029 -0.04(-0.43%)
Jan 24, 2014 8.698 8.710 8.595 8.608 286,163 -0.08(-0.90%)
Jan 23, 2014 8.662 8.735 8.656 8.686 230,795 +0.01(+0.14%)
Jan 22, 2014 8.698 8.741 8.656 8.674 207,318 -0.02(-0.28%)
Jan 21, 2014 8.716 8.765 8.698 8.698 189,931 +0.00(+0.00%)
Jan 17, 2014 8.601 8.698 8.698 8.698 165,207 +0.11(+1.27%)
Jan 16, 2014 8.595 8.626 8.589 8.589 160,931 -0.01(-0.09%)
Jan 15, 2014 8.611 8.632 8.576 8.597 186,229 +0.00(+0.02%)
Jan 14, 2014 8.656 8.686 8.583 8.595 285,015 -0.07(-0.77%)
Jan 13, 2014 8.668 8.704 8.644 8.662 229,480 +0.01(+0.15%)
Jan 10, 2014 8.589 8.680 8.589 8.649 182,949 +0.07(+0.77%)
Jan 09, 2014 8.571 8.583 8.546 8.583 103,754 +0.02(+0.21%)
Jan 08, 2014 8.559 8.589 8.534 8.565 173,211 -0.02(-0.28%)
Jan 07, 2014 8.673 8.697 8.589 8.589 227,106 -0.05(-0.63%)
Jan 06, 2014 8.486 8.673 8.468 8.643 484,468 +0.16(+1.92%)
Jan 03, 2014 8.408 8.480 8.390 8.480 213,736 +0.08(+0.93%)
Jan 02, 2014 8.330 8.438 8.324 8.402 260,218 +0.03(+0.36%)
Dec 31, 2013 8.348 8.372 8.372 8.372 548,575 -0.06(-0.71%)
Dec 30, 2013 8.287 8.438 8.275 8.432 865,004 +0.12(+1.45%)
Dec 27, 2013 8.384 8.396 8.300 8.312 415,127 -0.08(-1.00%)
Dec 26, 2013 8.468 8.528 8.384 8.396 419,374 -0.03(-0.32%)
Dec 24, 2013 8.438 8.462 8.390 8.423 307,901 +0.01(+0.11%)
Dec 23, 2013 8.239 8.420 8.233 8.414 854,741 +0.24(+2.99%)
Dec 20, 2013 8.191 8.245 8.168 8.170 576,366 -0.04(-0.48%)
Dec 19, 2013 8.119 8.209 8.113 8.209 442,511 +0.05(+0.59%)
Dec 18, 2013 8.022 8.221 8.022 8.161 783,505 +0.16(+1.96%)
Dec 17, 2013 7.890 8.028 7.890 8.004 565,959 +0.10(+1.30%)
Dec 16, 2013 7.890 7.944 7.872 7.902 484,400 -0.01(-0.15%)
Dec 13, 2013 7.902 7.938 7.902 7.914 339,213 -0.04(-0.45%)
Dec 12, 2013 7.956 7.956 7.878 7.950 524,188 +0.01(+0.15%)
Dec 11, 2013 7.890 7.974 7.854 7.938 514,834 +0.06(+0.70%)
Dec 10, 2013 7.835 7.883 7.817 7.883 652,569 +0.04(+0.53%)
Dec 09, 2013 7.841 7.865 7.805 7.841 322,772 -0.01(-0.08%)
Dec 06, 2013 7.853 7.895 7.833 7.847 595,065 +0.01(+0.08%)
Dec 05, 2013 7.907 7.937 7.841 7.841 560,426 -0.11(-1.35%)
Dec 04, 2013 7.889 7.949 7.883 7.949 359,697 +0.03(+0.38%)
Dec 03, 2013 7.841 7.943 7.841 7.919 534,844 +0.02(+0.30%)
Dec 02, 2013 7.883 7.919 7.877 7.895 273,653 -0.02(-0.30%)
Nov 29, 2013 7.907 7.931 7.883 7.919 95,666 +0.00(+0.00%)
Nov 27, 2013 7.877 7.937 7.877 7.919 298,393 +0.01(+0.08%)
Nov 26, 2013 7.889 7.960 7.889 7.913 339,187 +0.00(+0.00%)
Nov 25, 2013 7.925 7.937 7.889 7.913 305,954 +0.01(+0.08%)
Nov 22, 2013 7.943 7.984 7.901 7.907 362,365 -0.03(-0.38%)
Nov 21, 2013 8.038 8.050 7.931 7.937 262,626 -0.10(-1.26%)
Nov 20, 2013 8.074 8.097 8.026 8.038 182,821 -0.06(-0.74%)
Nov 19, 2013 8.110 8.121 8.062 8.098 270,783 -0.02(-0.22%)
Nov 18, 2013 8.110 8.115 8.068 8.115 185,241 +0.05(+0.59%)
Nov 15, 2013 7.949 8.098 7.925 8.068 479,372 +0.11(+1.42%)
Nov 14, 2013 7.960 8.002 7.931 7.954 189,873 -0.02(-0.29%)
Nov 12, 2013 8.031 8.031 7.948 7.977 245,524 -0.05(-0.66%)
Nov 11, 2013 8.072 8.078 8.007 8.031 116,261 -0.05(-0.59%)
Nov 08, 2013 8.173 8.173 8.066 8.078 270,219 -0.13(-1.59%)
Nov 07, 2013 8.221 8.256 8.185 8.209 152,544 -0.03(-0.36%)
Nov 06, 2013 8.292 8.310 8.225 8.238 219,666 -0.05(-0.64%)
Nov 05, 2013 8.173 8.292 8.167 8.292 240,970 +0.09(+1.16%)
Nov 04, 2013 8.167 8.209 8.143 8.197 279,113 +0.05(+0.66%)
Nov 01, 2013 8.250 8.250 8.126 8.143 262,416 -0.11(-1.29%)
Oct 31, 2013 8.310 8.310 8.209 8.250 185,400 -0.05(-0.57%)
Oct 30, 2013 8.375 8.375 8.256 8.298 165,127 -0.05(-0.57%)
Oct 29, 2013 8.381 8.381 8.333 8.345 150,005 -0.02(-0.28%)
Oct 28, 2013 8.310 8.369 8.310 8.369 120,719 +0.04(+0.50%)
Oct 25, 2013 8.286 8.345 8.286 8.327 138,798 +0.03(+0.36%)
Oct 24, 2013 8.244 8.316 8.227 8.298 250,665 +0.06(+0.72%)
Oct 23, 2013 8.262 8.274 8.197 8.238 228,993 -0.02(-0.29%)
Oct 22, 2013 8.250 8.274 8.215 8.262 151,914 +0.04(+0.51%)
Oct 21, 2013 8.280 8.298 8.161 8.221 167,015 -0.05(-0.65%)
Oct 18, 2013 8.262 8.310 8.231 8.274 272,581 +0.05(+0.65%)
Oct 17, 2013 8.114 8.232 8.102 8.221 393,105 +0.12(+1.54%)
Oct 16, 2013 8.055 8.102 8.046 8.096 157,584 +0.02(+0.29%)
Oct 15, 2013 8.055 8.078 8.025 8.072 143,152 -0.01(-0.07%)
Oct 14, 2013 8.072 8.102 8.049 8.078 195,634 +0.01(+0.07%)
Oct 11, 2013 8.066 8.114 8.043 8.072 172,738 +0.00(+0.01%)
Oct 10, 2013 8.136 8.136 8.060 8.071 189,806 -0.04(-0.51%)
Oct 09, 2013 8.089 8.142 8.083 8.113 175,043 -0.01(-0.15%)
Oct 08, 2013 8.166 8.166 8.089 8.125 167,010 -0.02(-0.29%)
Oct 07, 2013 8.207 8.207 8.127 8.148 97,827 -0.07(-0.86%)
Oct 04, 2013 8.219 8.248 8.189 8.219 128,814 +0.00(+0.00%)
Oct 03, 2013 8.307 8.307 8.213 8.219 73,529 -0.09(-1.14%)
Oct 02, 2013 8.343 8.355 8.254 8.313 180,316 -0.04(-0.49%)
Oct 01, 2013 8.390 8.414 8.337 8.355 172,918 -0.08(-0.98%)
Sep 27, 2013 8.449 8.454 8.396 8.437 74,719 -0.03(-0.41%)
Sep 26, 2013 8.479 8.526 8.431 8.472 190,767 +0.00(+0.06%)
Sep 25, 2013 8.443 8.514 8.443 8.467 121,614 +0.02(+0.21%)
Sep 24, 2013 8.420 8.499 8.378 8.449 161,151 -0.01(-0.14%)
Sep 23, 2013 8.437 8.508 8.402 8.461 230,549 +0.01(+0.14%)
Sep 20, 2013 8.384 8.449 8.337 8.449 130,062 +0.05(+0.56%)
Sep 19, 2013 8.372 8.402 8.331 8.402 248,270 +0.01(+0.14%)
Sep 18, 2013 8.178 8.402 8.089 8.390 163,006 +0.24(+2.89%)
Sep 17, 2013 8.018 8.160 8.012 8.154 141,844 +0.14(+1.77%)
Sep 16, 2013 8.012 8.048 7.977 8.012 222,528 +0.06(+0.82%)
Sep 13, 2013 7.953 7.989 7.929 7.948 123,957 +0.03(+0.37%)
Sep 12, 2013 7.959 8.036 7.918 7.918 173,798 -0.02(-0.21%)
Sep 11, 2013 8.017 8.017 7.923 7.935 121,813 -0.06(-0.81%)
Sep 10, 2013 8.052 8.058 7.982 7.999 137,828 -0.05(-0.58%)
Sep 09, 2013 8.017 8.082 8.005 8.046 113,968 +0.02(+0.22%)
Sep 06, 2013 8.005 8.064 7.982 8.029 195,599 +0.04(+0.51%)
Sep 05, 2013 8.087 8.087 7.982 7.988 228,046 -0.08(-0.95%)
Sep 04, 2013 8.070 8.111 8.046 8.064 209,811 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.