Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.242 9.294 9.162 9.173 97,135 -0.03(-0.34%)
Aug 30, 2012 9.226 9.305 9.183 9.205 107,055 -0.05(-0.51%)
Aug 29, 2012 9.342 9.342 9.215 9.252 155,598 +0.07(+0.75%)
Aug 27, 2012 9.025 9.273 8.993 9.183 188,155 +0.20(+2.24%)
Aug 24, 2012 8.935 9.009 8.935 8.983 98,674 +0.01(+0.12%)
Aug 23, 2012 9.115 9.178 8.972 8.972 138,824 -0.11(-1.16%)
Aug 22, 2012 9.094 9.104 8.988 9.078 145,240 -0.06(-0.64%)
Aug 21, 2012 9.199 9.199 9.088 9.136 144,939 -0.04(-0.46%)
Aug 20, 2012 9.178 9.236 9.152 9.178 97,621 +0.03(+0.35%)
Aug 17, 2012 9.157 9.215 9.125 9.146 200,118 -0.05(-0.57%)
Aug 16, 2012 9.136 9.220 9.035 9.199 190,945 +0.12(+1.34%)
Aug 15, 2012 9.025 9.150 9.025 9.078 143,237 -0.01(-0.06%)
Aug 14, 2012 8.877 9.094 8.877 9.083 216,402 +0.16(+1.84%)
Aug 13, 2012 9.067 9.088 8.909 8.919 252,686 -0.17(-1.85%)
Aug 10, 2012 9.067 9.204 9.046 9.088 214,684 -0.01(-0.12%)
Aug 09, 2012 9.083 9.146 9.062 9.099 128,878 +0.01(+0.06%)
Aug 08, 2012 9.041 9.151 9.041 9.094 166,583 +0.03(+0.35%)
Aug 07, 2012 9.167 9.230 9.057 9.062 210,257 -0.08(-0.86%)
Aug 06, 2012 9.120 9.315 9.104 9.141 207,172 +0.03(+0.35%)
Aug 03, 2012 9.194 9.219 9.069 9.109 167,351 -0.11(-1.14%)
Aug 02, 2012 9.178 9.315 9.083 9.215 217,402 +0.08(+0.86%)
Aug 01, 2012 9.204 9.357 9.125 9.136 213,044 -0.01(-0.12%)
Jul 31, 2012 9.278 9.288 9.136 9.146 208,484 -0.15(-1.64%)
Jul 30, 2012 9.104 9.309 9.094 9.299 279,730 +0.24(+2.61%)
Jul 27, 2012 8.904 9.115 8.899 9.062 447,913 +0.18(+2.01%)
Jul 26, 2012 8.841 8.904 8.841 8.883 99,324 +0.03(+0.36%)
Jul 25, 2012 8.804 8.867 8.794 8.851 116,597 +0.06(+0.66%)
Jul 24, 2012 8.836 8.836 8.783 8.794 117,777 -0.01(-0.06%)
Jul 23, 2012 8.783 8.823 8.783 8.799 76,762 +0.01(+0.12%)
Jul 20, 2012 8.762 8.836 8.762 8.788 156,181 +0.00(+0.00%)
Jul 19, 2012 8.720 8.809 8.715 8.788 192,248 +0.06(+0.72%)
Jul 18, 2012 8.709 8.767 8.709 8.725 150,155 +0.01(+0.12%)
Jul 17, 2012 8.657 8.736 8.657 8.715 111,662 +0.03(+0.36%)
Jul 16, 2012 8.667 8.700 8.652 8.683 108,346 +0.01(+0.12%)
Jul 13, 2012 8.699 8.768 8.662 8.673 132,342 -0.05(-0.54%)
Jul 12, 2012 8.609 8.746 8.609 8.720 220,947 +0.04(+0.49%)
Jul 11, 2012 8.678 8.725 8.678 8.678 104,904 -0.01(-0.06%)
Jul 10, 2012 8.667 8.720 8.667 8.683 108,077 +0.00(+0.00%)
Jul 09, 2012 8.704 8.714 8.641 8.683 107,579 -0.01(-0.06%)
Jul 06, 2012 8.699 8.725 8.688 8.688 39,566 -0.03(-0.30%)
Jul 05, 2012 8.709 8.767 8.694 8.714 36,400 +0.02(+0.24%)
Jul 03, 2012 8.652 8.704 8.652 8.694 49,258 +0.01(+0.06%)
Jul 02, 2012 8.620 8.688 8.615 8.688 72,454 +0.10(+1.16%)
Jun 29, 2012 8.484 8.604 8.469 8.589 119,219 +0.07(+0.86%)
Jun 28, 2012 8.505 8.552 8.486 8.515 148,449 -0.01(-0.06%)
Jun 27, 2012 8.510 8.573 8.507 8.521 99,752 +0.01(+0.06%)
Jun 26, 2012 8.557 8.568 8.484 8.515 123,332 -0.04(-0.49%)
Jun 25, 2012 8.568 8.636 8.557 8.557 126,108 -0.04(-0.43%)
Jun 22, 2012 8.584 8.620 8.521 8.594 98,183 +0.00(+0.00%)
Jun 21, 2012 8.657 8.673 8.589 8.594 62,575 -0.04(-0.49%)
Jun 20, 2012 8.578 8.662 8.578 8.636 133,198 +0.04(+0.49%)
Jun 19, 2012 8.599 8.625 8.594 8.594 117,861 -0.02(-0.18%)
Jun 18, 2012 8.458 8.610 8.458 8.610 122,469 +0.13(+1.54%)
Jun 15, 2012 8.432 8.489 8.385 8.479 122,950 +0.03(+0.31%)
Jun 14, 2012 8.432 8.479 8.421 8.453 158,308 +0.02(+0.19%)
Jun 13, 2012 8.421 8.442 8.411 8.437 94,581 +0.00(+0.00%)
Jun 12, 2012 8.437 8.464 8.416 8.437 77,443 -0.03(-0.37%)
Jun 11, 2012 8.463 8.484 8.400 8.468 76,046 +0.05(+0.62%)
Jun 08, 2012 8.437 8.492 8.400 8.416 178,487 +0.01(+0.12%)
Jun 07, 2012 8.536 8.536 8.382 8.406 158,562 -0.07(-0.80%)
Jun 06, 2012 8.442 8.489 8.442 8.473 61,749 +0.02(+0.25%)
Jun 05, 2012 8.432 8.463 8.426 8.453 62,074 +0.02(+0.25%)
Jun 04, 2012 8.421 8.461 8.416 8.432 98,117 +0.00(+0.00%)
Jun 01, 2012 8.468 8.494 8.426 8.432 116,347 -0.02(-0.19%)
May 31, 2012 8.416 8.468 8.416 8.447 75,729 +0.03(+0.31%)
May 30, 2012 8.458 8.484 8.416 8.421 101,921 -0.05(-0.62%)
May 29, 2012 8.510 8.525 8.468 8.473 61,786 -0.03(-0.37%)
May 25, 2012 8.510 8.572 8.505 8.505 109,750 -0.03(-0.37%)
May 24, 2012 8.484 8.536 8.447 8.536 130,383 +0.01(+0.12%)
May 23, 2012 8.458 8.531 8.453 8.525 106,096 +0.08(+0.93%)
May 22, 2012 8.463 8.483 8.426 8.447 87,481 +0.02(+0.19%)
May 21, 2012 8.406 8.447 8.395 8.432 73,430 +0.02(+0.19%)
May 18, 2012 8.442 8.505 8.416 8.416 45,742 -0.05(-0.62%)
May 17, 2012 8.525 8.536 8.458 8.468 84,414 -0.06(-0.67%)
May 16, 2012 8.520 8.562 8.494 8.525 102,944 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.505 8.514 159,622 -0.03(-0.38%)
May 14, 2012 8.593 8.604 8.525 8.546 88,906 -0.04(-0.49%)
May 11, 2012 8.489 8.614 8.479 8.588 113,532 +0.10(+1.17%)
May 10, 2012 8.463 8.499 8.437 8.489 59,370 +0.04(+0.43%)
May 09, 2012 8.432 8.463 8.406 8.453 124,710 +0.01(+0.06%)
May 08, 2012 8.411 8.448 8.401 8.448 84,443 +0.01(+0.06%)
May 07, 2012 8.370 8.442 8.359 8.442 128,188 +0.06(+0.68%)
May 04, 2012 8.339 8.393 8.339 8.385 101,837 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.339 8.339 131,686 -0.06(-0.74%)
May 02, 2012 8.365 8.416 8.365 8.401 84,844 +0.03(+0.37%)
May 01, 2012 8.359 8.411 8.323 8.370 198,167 +0.05(+0.56%)
Apr 30, 2012 8.323 8.343 8.308 8.323 81,493 -0.01(-0.06%)
Apr 27, 2012 8.365 8.370 8.328 8.328 50,392 -0.04(-0.43%)
Apr 26, 2012 8.401 8.411 8.359 8.365 64,218 -0.03(-0.37%)
Apr 25, 2012 8.359 8.406 8.349 8.396 162,745 +0.04(+0.43%)
Apr 24, 2012 8.354 8.396 8.349 8.359 106,274 -0.02(-0.19%)
Apr 23, 2012 8.359 8.375 8.333 8.375 65,019 +0.04(+0.47%)
Apr 20, 2012 8.323 8.385 8.318 8.336 45,822 -0.01(-0.16%)
Apr 19, 2012 8.313 8.359 8.287 8.349 63,464 +0.05(+0.56%)
Apr 18, 2012 8.287 8.370 8.282 8.302 81,622 +0.01(+0.06%)
Apr 17, 2012 8.276 8.313 8.273 8.297 88,119 -0.01(-0.12%)
Apr 16, 2012 8.297 8.328 8.292 8.308 51,144 -0.02(-0.25%)
Apr 13, 2012 8.308 8.344 8.271 8.328 78,650 +0.01(+0.06%)
Apr 12, 2012 8.271 8.323 8.178 8.323 237,720 +0.03(+0.31%)
Apr 11, 2012 8.251 8.307 8.189 8.297 95,098 +0.02(+0.25%)
Apr 10, 2012 8.256 8.282 8.256 8.277 77,412 +0.02(+0.19%)
Apr 09, 2012 8.148 8.261 8.148 8.261 111,660 +0.10(+1.27%)
Apr 05, 2012 8.132 8.177 8.114 8.158 120,754 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.106 69,255 -0.02(-0.19%)
Apr 03, 2012 8.065 8.153 8.060 8.122 251,194 +0.04(+0.51%)
Apr 02, 2012 8.024 8.117 8.024 8.080 249,298 +0.09(+1.16%)
Mar 30, 2012 8.018 8.070 7.988 7.988 97,961 -0.05(-0.58%)
Mar 29, 2012 7.951 8.122 7.951 8.034 195,453 +0.08(+0.97%)
Mar 28, 2012 7.864 7.988 7.864 7.957 107,891 +0.09(+1.11%)
Mar 27, 2012 7.807 7.931 7.771 7.869 241,984 +0.04(+0.46%)
Mar 26, 2012 7.920 7.936 7.817 7.833 171,785 -0.08(-0.98%)
Mar 23, 2012 7.926 7.936 7.900 7.910 107,395 -0.03(-0.33%)
Mar 22, 2012 7.936 7.962 7.900 7.936 128,209 +0.00(+0.01%)
Mar 21, 2012 7.853 7.946 7.853 7.935 139,287 +0.09(+1.17%)
Mar 20, 2012 7.776 7.889 7.776 7.843 217,164 +0.07(+0.86%)
Mar 19, 2012 7.714 7.869 7.643 7.776 267,522 +0.04(+0.47%)
Mar 16, 2012 7.812 7.817 7.595 7.740 432,329 -0.10(-1.25%)
Mar 15, 2012 8.127 8.132 7.833 7.838 405,326 -0.30(-3.74%)
Mar 14, 2012 8.333 8.333 8.122 8.142 184,613 -0.20(-2.41%)
Mar 13, 2012 8.338 8.364 8.287 8.344 90,410 +0.02(+0.25%)
Mar 12, 2012 8.292 8.328 8.292 8.323 93,260 +0.01(+0.06%)
Mar 09, 2012 8.323 8.374 8.318 8.318 101,748 -0.02(-0.25%)
Mar 08, 2012 8.308 8.359 8.297 8.338 74,280 +0.03(+0.37%)
Mar 07, 2012 8.236 8.323 8.236 8.308 161,789 +0.08(+0.94%)
Mar 06, 2012 8.282 8.287 8.231 8.231 91,188 -0.06(-0.74%)
Mar 05, 2012 8.308 8.332 8.256 8.292 85,360 -0.01(-0.12%)
Mar 02, 2012 8.277 8.323 8.272 8.302 106,566 +0.04(+0.43%)
Mar 01, 2012 8.297 8.359 8.266 8.266 125,283 -0.02(-0.25%)
Feb 29, 2012 8.302 8.311 8.272 8.287 85,417 +0.00(+0.05%)
Feb 28, 2012 8.215 8.302 8.215 8.283 109,534 +0.05(+0.64%)
Feb 27, 2012 8.205 8.246 8.184 8.231 123,571 +0.01(+0.06%)
Feb 24, 2012 8.231 8.241 8.195 8.225 96,119 +0.04(+0.44%)
Feb 23, 2012 8.266 8.266 8.164 8.189 103,345 -0.05(-0.62%)
Feb 22, 2012 8.215 8.251 8.138 8.241 175,952 +0.04(+0.48%)
Feb 21, 2012 8.159 8.241 8.153 8.202 112,169 +0.05(+0.59%)
Feb 17, 2012 8.102 8.200 8.102 8.153 168,000 +0.04(+0.44%)
Feb 16, 2012 8.266 8.266 8.118 8.118 177,532 -0.14(-1.74%)
Feb 15, 2012 8.236 8.282 8.231 8.261 246,858 +0.03(+0.31%)
Feb 14, 2012 8.313 8.313 8.225 8.236 174,731 -0.10(-1.17%)
Feb 13, 2012 8.333 8.364 8.308 8.333 101,481 +0.00(+0.04%)
Feb 10, 2012 8.294 8.335 8.294 8.330 110,328 +0.01(+0.06%)
Feb 09, 2012 8.314 8.350 8.309 8.325 160,766 +0.01(+0.06%)
Feb 08, 2012 8.319 8.335 8.299 8.319 82,881 -0.02(-0.18%)
Feb 07, 2012 8.340 8.355 8.304 8.335 123,856 +0.02(+0.25%)
Feb 06, 2012 8.370 8.370 8.279 8.314 135,771 -0.03(-0.37%)
Feb 03, 2012 8.473 8.473 8.330 8.345 183,108 -0.07(-0.79%)
Feb 02, 2012 8.503 8.544 8.411 8.411 131,742 -0.10(-1.14%)
Feb 01, 2012 8.554 8.626 8.503 8.508 170,375 -0.05(-0.54%)
Jan 31, 2012 8.452 8.580 8.452 8.554 148,170 +0.11(+1.27%)
Jan 30, 2012 8.299 8.447 8.299 8.447 121,463 +0.15(+1.79%)
Jan 27, 2012 8.243 8.304 8.233 8.299 152,154 +0.04(+0.50%)
Jan 26, 2012 8.130 8.273 8.130 8.258 243,211 +0.13(+1.64%)
Jan 25, 2012 8.146 8.151 8.100 8.125 162,561 -0.04(-0.50%)
Jan 24, 2012 8.100 8.197 8.082 8.166 155,225 +0.05(+0.63%)
Jan 23, 2012 8.064 8.120 8.048 8.115 136,906 +0.05(+0.63%)
Jan 20, 2012 8.130 8.131 8.064 8.064 103,579 -0.06(-0.75%)
Jan 19, 2012 8.125 8.151 8.084 8.125 97,434 -0.01(-0.06%)
Jan 18, 2012 8.038 8.130 8.038 8.130 100,912 +0.08(+0.95%)
Jan 17, 2012 8.054 8.079 8.018 8.054 182,535 +0.01(+0.13%)
Jan 13, 2012 7.957 8.043 7.957 8.043 110,884 +0.09(+1.16%)
Jan 12, 2012 7.911 7.957 7.911 7.951 161,674 +0.08(+0.97%)
Jan 11, 2012 7.854 7.895 7.854 7.875 143,159 -0.02(-0.28%)
Jan 10, 2012 7.948 7.968 7.897 7.897 123,692 -0.06(-0.70%)
Jan 09, 2012 7.958 7.980 7.953 7.953 133,889 -0.01(-0.06%)
Jan 06, 2012 7.993 8.009 7.917 7.958 110,455 -0.06(-0.76%)
Jan 05, 2012 7.978 8.105 7.973 8.019 132,749 +0.04(+0.51%)
Jan 04, 2012 8.054 8.085 7.978 7.978 70,955 -0.07(-0.82%)
Dec 30, 2011 8.009 8.059 7.983 8.044 88,891 +0.06(+0.76%)
Dec 29, 2011 8.004 8.029 7.973 7.983 70,558 +0.02(+0.26%)
Dec 28, 2011 7.983 8.014 7.963 7.963 63,712 -0.02(-0.19%)
Dec 27, 2011 7.846 7.998 7.846 7.978 90,211 +0.06(+0.71%)
Dec 23, 2011 7.892 7.922 7.892 7.922 53,822 +0.12(+1.56%)
Dec 21, 2011 7.790 7.826 7.770 7.800 124,766 +0.01(+0.13%)
Dec 20, 2011 7.688 7.790 7.688 7.790 126,371 +0.08(+1.06%)
Dec 19, 2011 7.770 7.780 7.696 7.709 88,350 -0.04(-0.52%)
Dec 16, 2011 7.770 7.775 7.714 7.749 116,878 +0.05(+0.66%)
Dec 15, 2011 7.826 7.826 7.698 7.698 121,694 -0.07(-0.85%)
Dec 14, 2011 7.821 7.836 7.759 7.765 81,542 -0.01(-0.07%)
Dec 13, 2011 7.892 7.892 7.770 7.770 133,877 -0.07(-0.92%)
Dec 12, 2011 7.897 7.918 7.816 7.842 58,280 -0.05(-0.64%)
Dec 09, 2011 7.827 7.892 7.815 7.892 73,927 +0.11(+1.43%)
Dec 08, 2011 7.872 7.875 7.778 7.781 102,376 -0.05(-0.65%)
Dec 07, 2011 7.913 7.958 7.832 7.832 90,635 -0.06(-0.71%)
Dec 06, 2011 7.913 7.933 7.867 7.887 97,905 -0.02(-0.19%)
Dec 05, 2011 7.877 7.913 7.829 7.902 86,130 +0.08(+1.03%)
Dec 02, 2011 7.837 7.837 7.781 7.821 76,514 +0.01(+0.13%)
Dec 01, 2011 7.766 7.811 7.720 7.811 104,817 +0.05(+0.65%)
Nov 30, 2011 7.761 7.761 7.649 7.761 135,992 +0.09(+1.12%)
Nov 29, 2011 7.660 7.680 7.644 7.675 84,956 +0.05(+0.66%)
Nov 28, 2011 7.705 7.725 7.619 7.624 99,528 -0.08(-0.99%)
Nov 25, 2011 7.680 7.720 7.680 7.700 25,664 +0.02(+0.20%)
Nov 23, 2011 7.746 7.746 7.665 7.685 88,263 -0.07(-0.85%)
Nov 22, 2011 7.690 7.756 7.685 7.751 77,497 +0.09(+1.12%)
Nov 21, 2011 7.690 7.695 7.634 7.665 84,529 +0.01(+0.07%)
Nov 18, 2011 7.665 7.706 7.639 7.660 80,695 +0.03(+0.33%)
Nov 17, 2011 7.675 7.710 7.594 7.634 105,043 -0.03(-0.33%)
Nov 16, 2011 7.730 7.735 7.639 7.660 104,675 -0.05(-0.66%)
Nov 15, 2011 7.730 7.730 7.629 7.710 90,402 +0.00(+0.00%)
Nov 14, 2011 7.705 7.720 7.639 7.710 135,668 -0.01(-0.13%)
Nov 11, 2011 7.695 7.766 7.639 7.720 168,972 +0.05(+0.66%)
Nov 10, 2011 7.634 7.675 7.634 7.670 154,074 +0.03(+0.44%)
Nov 09, 2011 7.762 7.792 7.626 7.636 151,749 -0.10(-1.24%)
Nov 08, 2011 7.646 7.777 7.606 7.731 189,487 +0.09(+1.12%)
Nov 07, 2011 7.545 7.656 7.530 7.646 143,018 +0.14(+1.88%)
Nov 04, 2011 7.540 7.596 7.505 7.505 106,626 -0.04(-0.47%)
Nov 03, 2011 7.525 7.560 7.510 7.540 89,248 +0.01(+0.07%)
Nov 02, 2011 7.505 7.545 7.475 7.535 93,297 +0.06(+0.81%)
Nov 01, 2011 7.359 7.550 7.344 7.475 266,561 +0.17(+2.27%)
Oct 31, 2011 7.319 7.344 7.296 7.309 62,316 +0.00(+0.00%)
Oct 28, 2011 7.384 7.389 7.278 7.309 169,632 -0.07(-0.89%)
Oct 27, 2011 7.429 7.445 7.374 7.374 104,506 -0.01(-0.07%)
Oct 26, 2011 7.445 7.470 7.354 7.379 153,617 -0.03(-0.41%)
Oct 25, 2011 7.490 7.505 7.409 7.409 148,161 -0.14(-1.80%)
Oct 24, 2011 7.500 7.550 7.500 7.545 134,882 +0.02(+0.20%)
Oct 21, 2011 7.525 7.555 7.485 7.530 133,184 +0.04(+0.47%)
Oct 20, 2011 7.369 7.520 7.283 7.495 168,668 +0.09(+1.22%)
Oct 19, 2011 7.309 7.636 7.294 7.404 426,577 +0.11(+1.45%)
Oct 18, 2011 7.319 7.329 7.273 7.299 113,219 +0.02(+0.28%)
Oct 17, 2011 7.288 7.299 7.198 7.278 149,695 +0.02(+0.21%)
Oct 14, 2011 7.203 7.263 7.203 7.263 59,058 +0.08(+1.05%)
Oct 13, 2011 7.072 7.188 7.012 7.188 117,777 +0.07(+1.01%)
Oct 12, 2011 7.198 7.223 7.057 7.116 180,141 -0.09(-1.23%)
Oct 11, 2011 7.290 7.290 7.194 7.204 97,963 -0.07(-0.96%)
Oct 10, 2011 7.224 7.285 7.214 7.275 66,345 +0.07(+0.90%)
Oct 07, 2011 7.330 7.330 7.154 7.209 124,510 -0.12(-1.64%)
Oct 06, 2011 7.385 7.385 7.310 7.330 101,525 -0.12(-1.61%)
Oct 05, 2011 7.350 7.455 7.350 7.450 84,039 +0.09(+1.22%)
Oct 04, 2011 7.425 7.430 7.295 7.360 85,306 -0.03(-0.34%)
Oct 03, 2011 7.485 7.485 7.375 7.385 115,726 -0.05(-0.67%)
Sep 30, 2011 7.460 7.480 7.425 7.435 97,338 -0.03(-0.34%)
Sep 29, 2011 7.455 7.505 7.455 7.460 48,228 +0.02(+0.20%)
Sep 28, 2011 7.480 7.500 7.440 7.445 77,118 +0.01(+0.07%)
Sep 27, 2011 7.400 7.480 7.380 7.440 148,453 +0.02(+0.27%)
Sep 26, 2011 7.310 7.440 7.310 7.420 107,241 +0.10(+1.37%)
Sep 23, 2011 7.340 7.365 7.270 7.320 76,417 +0.02(+0.27%)
Sep 22, 2011 7.239 7.345 7.209 7.300 152,829 +0.06(+0.76%)
Sep 21, 2011 7.290 7.290 7.189 7.244 99,659 -0.02(-0.28%)
Sep 20, 2011 7.280 7.325 7.260 7.264 39,955 -0.02(-0.21%)
Sep 19, 2011 7.244 7.280 7.229 7.280 65,606 +0.06(+0.76%)
Sep 16, 2011 7.244 7.254 7.189 7.224 61,964 -0.02(-0.21%)
Sep 15, 2011 7.285 7.285 7.204 7.239 130,213 -0.06(-0.82%)
Sep 14, 2011 7.375 7.375 7.280 7.300 89,081 -0.09(-1.15%)
Sep 13, 2011 7.380 7.435 7.320 7.385 170,177 +0.09(+1.21%)
Sep 12, 2011 7.256 7.305 7.256 7.296 84,632 +0.02(+0.34%)
Sep 09, 2011 7.201 7.291 7.181 7.271 139,895 +0.05(+0.76%)
Sep 08, 2011 7.236 7.281 7.211 7.216 108,904 -0.01(-0.21%)
Sep 07, 2011 7.276 7.346 7.221 7.231 128,459 -0.01(-0.21%)
Sep 06, 2011 7.211 7.266 7.167 7.246 113,970 +0.04(+0.62%)
Sep 02, 2011 7.211 7.241 7.186 7.201 103,718 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.