Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.05 +0.10 (+0.84%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.452 6.564 6.452 6.475 130,788 +0.00(+0.07%)
Aug 29, 2002 6.434 6.475 6.434 6.470 4,053,543 +0.04(+0.69%)
Aug 28, 2002 6.430 6.439 6.363 6.425 114,215 +0.02(+0.28%)
Aug 27, 2002 6.430 6.479 6.385 6.408 170,204 -0.02(-0.35%)
Aug 26, 2002 6.457 6.457 6.417 6.430 55,988 -0.00(-0.07%)
Aug 23, 2002 6.475 6.488 6.425 6.434 68,977 -0.04(-0.62%)
Aug 22, 2002 6.484 6.488 6.452 6.475 85,102 +0.00(+0.00%)
Aug 21, 2002 6.452 6.497 6.452 6.475 55,316 +0.01(+0.14%)
Aug 20, 2002 6.434 6.466 6.434 6.466 75,024 +0.06(+0.91%)
Aug 16, 2002 6.363 6.408 6.327 6.408 83,982 +0.02(+0.35%)
Aug 15, 2002 6.372 6.399 6.363 6.385 59,123 -0.02(-0.35%)
Aug 14, 2002 6.475 6.519 6.408 6.408 82,414 -0.05(-0.83%)
Aug 13, 2002 6.470 6.475 6.439 6.461 53,300 -0.01(-0.14%)
Aug 12, 2002 6.457 6.475 6.434 6.470 86,221 +0.11(+1.68%)
Aug 07, 2002 6.376 6.403 6.363 6.363 108,617 -0.00(-0.07%)
Aug 06, 2002 6.372 6.376 6.358 6.367 75,024 +0.03(+0.49%)
Aug 05, 2002 6.336 6.341 6.327 6.336 98,539 +0.01(+0.21%)
Aug 02, 2002 6.274 6.341 6.269 6.323 144,225 +0.03(+0.43%)
Aug 01, 2002 6.220 6.318 6.220 6.296 148,928 +0.08(+1.22%)
Jul 31, 2002 6.229 6.251 6.220 6.220 47,477 -0.02(-0.36%)
Jul 30, 2002 6.265 6.292 6.225 6.242 82,862 -0.03(-0.50%)
Jul 29, 2002 6.292 6.309 6.265 6.274 77,039 +0.00(+0.00%)
Jul 26, 2002 6.238 6.305 6.220 6.274 45,686 +0.03(+0.50%)
Jul 25, 2002 6.238 6.265 6.211 6.242 48,821 +0.03(+0.50%)
Jul 24, 2002 6.292 6.323 6.211 6.211 104,361 -0.11(-1.70%)
Jul 23, 2002 6.314 6.341 6.296 6.318 82,638 +0.00(+0.07%)
Jul 22, 2002 6.323 6.323 6.292 6.314 74,352 -0.02(-0.35%)
Jul 19, 2002 6.318 6.350 6.309 6.336 24,858 -0.01(-0.21%)
Jul 17, 2002 6.367 6.376 6.332 6.350 92,716 -0.06(-0.97%)
Jul 12, 2002 6.452 6.452 6.363 6.412 79,503 -0.02(-0.35%)
Jul 11, 2002 6.466 6.475 6.430 6.434 112,200 -0.01(-0.14%)
Jul 10, 2002 6.452 6.466 6.434 6.443 55,316 +0.02(+0.35%)
Jul 09, 2002 6.439 6.439 6.421 6.421 39,639 -0.02(-0.28%)
Jul 08, 2002 6.430 6.439 6.430 6.439 97,867 +0.01(+0.14%)
Jul 05, 2002 6.430 6.430 6.408 6.430 32,473 +0.01(+0.21%)
Jul 04, 2002 6.403 6.430 6.367 6.417 80,846 +0.00(+0.00%)
Jul 03, 2002 6.403 6.430 6.367 6.417 80,846 +0.01(+0.21%)
Jul 02, 2002 6.341 6.443 6.341 6.403 53,972 +0.04(+0.63%)
Jul 01, 2002 6.372 6.385 6.323 6.363 102,122 -0.01(-0.21%)
Jun 28, 2002 6.274 6.408 6.274 6.376 132,356 +0.11(+1.71%)
Jun 27, 2002 6.274 6.318 6.265 6.269 86,445 +0.02(+0.29%)
Jun 26, 2002 6.256 6.274 6.233 6.251 102,794 +0.00(+0.00%)
Jun 25, 2002 6.220 6.256 6.207 6.251 81,294 +0.02(+0.29%)
Jun 21, 2002 6.256 6.256 6.207 6.233 28,441 -0.02(-0.29%)
Jun 20, 2002 6.225 6.256 6.220 6.251 102,122 +0.03(+0.43%)
Jun 19, 2002 6.229 6.242 6.198 6.225 101,226 -0.00(-0.07%)
Jun 18, 2002 6.184 6.229 6.149 6.229 90,252 +0.06(+1.01%)
Jun 17, 2002 6.162 6.198 6.158 6.166 28,218 -0.01(-0.14%)
Jun 14, 2002 6.171 6.225 6.153 6.175 54,196 -0.02(-0.36%)
Jun 12, 2002 6.202 6.233 6.162 6.198 52,852 -0.00(-0.07%)
Jun 11, 2002 6.149 6.207 6.149 6.202 54,868 +0.04(+0.58%)
Jun 10, 2002 6.158 6.166 6.131 6.166 47,030 +0.01(+0.22%)
Jun 07, 2002 6.175 6.180 6.135 6.153 36,952 -0.01(-0.22%)
Jun 06, 2002 6.117 6.166 6.117 6.166 55,540 +0.05(+0.80%)
Jun 05, 2002 6.140 6.149 6.117 6.117 56,883 -0.05(-0.80%)
May 31, 2002 6.149 6.189 6.144 6.166 128,324 +0.05(+0.80%)
May 28, 2002 6.095 6.135 6.095 6.117 60,019 +0.01(+0.22%)
May 27, 2002 6.082 6.108 6.082 6.104 47,925 +0.00(+0.00%)
May 24, 2002 6.082 6.108 6.082 6.104 47,925 +0.02(+0.37%)
May 23, 2002 6.077 6.104 6.073 6.082 45,462 +0.00(+0.00%)
May 22, 2002 6.082 6.108 6.082 6.082 45,238 -0.02(-0.37%)
May 21, 2002 6.104 6.108 6.077 6.104 55,316 +0.00(+0.07%)
May 20, 2002 6.082 6.113 6.082 6.099 59,347 +0.01(+0.15%)
May 17, 2002 6.086 6.104 6.077 6.091 62,482 -0.02(-0.29%)
May 16, 2002 6.068 6.113 6.068 6.108 91,596 +0.05(+0.81%)
May 15, 2002 6.050 6.082 6.019 6.059 106,601 +0.04(+0.67%)
May 14, 2002 6.006 6.050 6.001 6.019 141,314 -0.03(-0.52%)
May 13, 2002 6.064 6.077 6.028 6.050 77,935 -0.03(-0.44%)
May 10, 2002 6.113 6.113 6.064 6.077 73,680 -0.00(-0.07%)
May 09, 2002 6.068 6.104 6.064 6.082 80,175 +0.00(+0.00%)
May 08, 2002 6.095 6.095 6.059 6.082 64,050 -0.01(-0.22%)
May 07, 2002 6.073 6.095 6.059 6.095 31,129 +0.03(+0.44%)
May 06, 2002 6.041 6.068 6.037 6.068 31,577 +0.03(+0.52%)
May 03, 2002 6.059 6.064 6.006 6.037 127,653 -0.02(-0.29%)
May 02, 2002 6.055 6.077 6.050 6.055 6,024,327 -0.01(-0.15%)
May 01, 2002 6.086 6.113 6.019 6.064 135,267 -0.03(-0.51%)
Apr 30, 2002 6.068 6.095 6.055 6.095 110,184 +0.03(+0.52%)
Apr 29, 2002 6.050 6.064 6.041 6.064 29,785 +0.01(+0.22%)
Apr 26, 2002 6.041 6.050 6.015 6.050 95,179 +0.01(+0.22%)
Apr 25, 2002 5.988 6.055 5.988 6.037 127,653 +0.04(+0.60%)
Apr 24, 2002 5.966 6.006 5.966 6.001 93,164 +0.01(+0.22%)
Apr 23, 2002 6.001 6.055 5.983 5.988 130,340 +0.00(+0.07%)
Apr 22, 2002 5.970 6.006 5.957 5.983 87,341 +0.03(+0.53%)
Apr 19, 2002 6.001 6.001 5.952 5.952 57,779 -0.03(-0.52%)
Apr 18, 2002 6.015 6.037 5.970 5.983 52,628 -0.05(-0.89%)
Apr 17, 2002 5.974 6.037 5.970 6.037 139,970 +0.06(+1.05%)
Apr 16, 2002 5.974 5.979 5.952 5.974 77,711 -0.00(-0.07%)
Apr 15, 2002 5.974 6.001 5.966 5.979 41,431 -0.06(-0.96%)
Apr 12, 2002 5.983 6.046 5.966 6.037 53,300 +0.05(+0.82%)
Apr 11, 2002 5.943 6.010 5.934 5.988 65,618 +0.03(+0.52%)
Apr 10, 2002 5.943 5.983 5.934 5.957 132,803 -0.02(-0.37%)
Apr 09, 2002 6.046 6.046 5.912 5.979 290,242 -0.07(-1.11%)
Apr 08, 2002 6.010 6.050 6.010 6.046 84,206 +0.07(+1.12%)
Apr 05, 2002 6.001 6.050 5.970 5.979 77,263 +0.02(+0.30%)
Apr 04, 2002 5.934 5.961 5.912 5.961 79,951 +0.04(+0.68%)
Apr 03, 2002 5.943 5.952 5.849 5.921 173,787 -0.02(-0.30%)
Apr 02, 2002 5.948 5.979 5.899 5.939 140,194 -0.00(-0.08%)
Apr 01, 2002 5.966 5.992 5.939 5.943 164,381 -0.02(-0.37%)
Mar 29, 2002 5.983 5.983 5.916 5.966 104,137 +0.00(+0.00%)
Mar 28, 2002 5.983 5.983 5.916 5.966 104,137 +0.01(+0.23%)
Mar 27, 2002 5.974 5.979 5.952 5.952 33,592 +0.00(+0.00%)
Mar 26, 2002 5.948 5.974 5.939 5.952 57,331 +0.01(+0.23%)
Mar 25, 2002 5.979 5.979 5.876 5.939 10,772,123 -0.07(-1.12%)
Mar 22, 2002 5.885 6.006 5.885 6.006 86,445 +0.10(+1.74%)
Mar 21, 2002 5.849 5.907 5.849 5.903 91,820 +0.01(+0.23%)
Mar 20, 2002 5.912 5.925 5.876 5.890 204,692 -0.04(-0.75%)
Mar 19, 2002 5.925 5.957 5.907 5.934 188,792 -0.02(-0.30%)
Mar 18, 2002 5.943 5.952 5.903 5.952 192,599 +0.00(+0.07%)
Mar 15, 2002 5.974 5.979 5.894 5.948 217,682 -0.06(-1.04%)
Mar 14, 2002 6.073 6.099 6.010 6.010 122,726 -0.12(-1.89%)
Mar 13, 2002 6.099 6.135 6.050 6.126 716,648 +0.01(+0.22%)
Mar 12, 2002 6.091 6.158 6.073 6.113 118,470 +0.05(+0.81%)
Mar 11, 2002 6.140 6.140 6.064 6.064 168,860 -0.10(-1.59%)
Mar 08, 2002 6.309 6.309 6.117 6.162 159,678 -0.15(-2.40%)
Mar 07, 2002 6.354 6.399 6.314 6.314 93,388 -0.08(-1.33%)
Mar 06, 2002 6.425 6.434 6.381 6.399 149,376 -0.03(-0.49%)
Mar 05, 2002 6.448 6.452 6.425 6.430 102,346 -0.01(-0.21%)
Mar 04, 2002 6.434 6.457 6.425 6.443 86,445 +0.00(+0.07%)
Mar 01, 2002 6.430 6.461 6.430 6.439 86,669 +0.01(+0.21%)
Feb 28, 2002 6.345 6.425 6.345 6.425 210,291 +0.07(+1.12%)
Feb 27, 2002 6.350 6.358 6.314 6.354 103,690 +0.01(+0.21%)
Feb 26, 2002 6.314 6.350 6.314 6.341 100,554 -0.00(-0.07%)
Feb 25, 2002 6.341 6.363 6.296 6.345 100,330 +0.02(+0.28%)
Feb 22, 2002 6.350 6.363 6.327 6.327 71,216 -0.00(-0.07%)
Feb 21, 2002 6.318 6.358 6.314 6.332 36,728 -0.02(-0.35%)
Feb 20, 2002 6.309 6.358 6.296 6.354 85,325 +0.02(+0.35%)
Feb 19, 2002 6.318 6.332 6.283 6.332 69,649 +0.05(+0.78%)
Feb 18, 2002 6.314 6.318 6.278 6.283 7,233,671 +0.00(+0.00%)
Feb 15, 2002 6.314 6.318 6.278 6.283 72,336 -0.01(-0.21%)
Feb 14, 2002 6.274 6.318 6.260 6.296 129,220 +0.03(+0.43%)
Feb 13, 2002 6.305 6.305 6.229 6.269 111,080 -0.06(-0.92%)
Feb 12, 2002 6.336 6.341 6.305 6.327 39,863 -0.01(-0.14%)
Feb 11, 2002 6.305 6.336 6.300 6.336 56,212 +0.01(+0.21%)
Feb 08, 2002 6.292 6.327 6.292 6.323 53,748 +0.03(+0.43%)
Feb 07, 2002 6.296 6.314 6.287 6.296 19,259 -0.01(-0.21%)
Feb 06, 2002 6.296 6.309 6.278 6.309 71,664 +0.03(+0.50%)
Feb 05, 2002 6.341 6.341 6.278 6.278 103,018 -0.03(-0.50%)
Feb 04, 2002 6.278 6.341 6.251 6.309 133,923 +0.01(+0.21%)
Feb 01, 2002 6.283 6.300 6.269 6.296 68,305 -0.02(-0.28%)
Jan 31, 2002 6.309 6.314 6.292 6.314 125,637 +0.02(+0.28%)
Jan 30, 2002 6.314 6.314 6.260 6.296 68,529 +0.01(+0.14%)
Jan 29, 2002 6.283 6.314 6.269 6.287 71,216 +0.01(+0.14%)
Jan 28, 2002 6.292 6.292 6.242 6.278 32,025 +0.00(+0.07%)
Jan 25, 2002 6.354 6.354 6.274 6.274 132,132 -0.08(-1.26%)
Jan 24, 2002 6.363 6.376 6.336 6.354 55,316 -0.01(-0.14%)
Jan 23, 2002 6.363 6.363 6.336 6.363 139,074 +0.03(+0.49%)
Jan 22, 2002 6.372 6.385 6.332 6.332 33,592 -0.04(-0.63%)
Jan 21, 2002 6.354 6.372 6.327 6.372 37,176 +0.00(+0.00%)
Jan 18, 2002 6.354 6.372 6.327 6.372 37,176 +0.03(+0.49%)
Jan 17, 2002 6.318 6.341 6.296 6.341 67,409 +0.04(+0.71%)
Jan 16, 2002 6.287 6.323 6.251 6.296 74,576 +0.03(+0.43%)
Jan 15, 2002 6.202 6.269 6.180 6.269 50,389 +0.08(+1.37%)
Jan 14, 2002 6.247 6.247 6.184 6.184 26,202 -0.02(-0.36%)
Jan 11, 2002 6.220 6.233 6.171 6.207 50,837 -0.00(-0.07%)
Jan 10, 2002 6.242 6.242 6.198 6.211 57,555 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.