Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.580 2.594 2.594 2.594 198,225 +0.02(+0.79%)
Aug 28, 2014 2.587 2.587 2.574 2.574 262,665 -0.01(-0.26%)
Aug 27, 2014 2.574 2.587 2.574 2.580 135,546 +0.00(+0.00%)
Aug 26, 2014 2.587 2.590 2.580 2.580 210,720 -0.01(-0.52%)
Aug 25, 2014 2.594 2.607 2.587 2.594 289,165 +0.01(+0.26%)
Aug 22, 2014 2.607 2.607 2.587 2.587 158,530 -0.03(-1.04%)
Aug 21, 2014 2.601 2.621 2.594 2.614 490,171 +0.03(+1.05%)
Aug 20, 2014 2.594 2.594 2.580 2.587 113,725 -0.02(-0.78%)
Aug 19, 2014 2.614 2.614 2.597 2.607 218,387 -0.01(-0.26%)
Aug 18, 2014 2.601 2.601 2.601 2.614 223,759 +0.01(+0.52%)
Aug 15, 2014 2.607 2.614 2.607 2.601 320,502 -0.01(-0.52%)
Aug 14, 2014 2.601 2.614 2.601 2.614 605,602 +0.01(+0.26%)
Aug 13, 2014 2.587 2.621 2.587 2.607 494,105 +0.02(+0.79%)
Aug 12, 2014 2.587 2.601 2.587 2.587 227,189 +0.00(+0.00%)
Aug 11, 2014 2.594 2.607 2.587 2.587 240,373 -0.02(-0.78%)
Aug 08, 2014 2.574 2.607 2.574 2.607 191,748 +0.03(+1.32%)
Aug 07, 2014 2.601 2.614 2.574 2.574 501,340 +0.01(+0.26%)
Aug 06, 2014 2.574 2.587 2.567 2.567 281,262 -0.02(-0.79%)
Aug 05, 2014 2.594 2.607 2.574 2.587 323,507 -0.03(-1.04%)
Aug 04, 2014 2.607 2.614 2.594 2.614 312,313 -0.01(-0.26%)
Aug 01, 2014 2.635 2.635 2.601 2.621 457,130 -0.01(-0.52%)
Jul 31, 2014 2.655 2.669 2.621 2.635 302,376 -0.03(-1.02%)
Jul 30, 2014 2.675 2.675 2.655 2.662 528,182 -0.02(-0.76%)
Jul 29, 2014 2.696 2.703 2.675 2.682 222,372 -0.02(-0.75%)
Jul 28, 2014 2.696 2.716 2.696 2.703 264,370 +0.03(+1.27%)
Jul 25, 2014 2.669 2.682 2.662 2.669 207,925 +0.00(+0.00%)
Jul 24, 2014 2.669 2.682 2.662 2.669 314,946 -0.01(-0.25%)
Jul 23, 2014 2.682 2.682 2.669 2.675 192,265 -0.01(-0.25%)
Jul 22, 2014 2.675 2.696 2.675 2.682 239,261 -0.01(-0.50%)
Jul 21, 2014 2.696 2.703 2.682 2.696 200,717 -0.01(-0.25%)
Jul 18, 2014 2.675 2.707 2.675 2.703 197,041 +0.03(+1.02%)
Jul 17, 2014 2.675 2.696 2.675 2.675 269,965 -0.01(-0.51%)
Jul 16, 2014 2.696 2.703 2.689 2.689 137,347 +0.00(+0.00%)
Jul 15, 2014 2.689 2.696 2.675 2.689 193,516 +0.00(+0.00%)
Jul 14, 2014 2.696 2.696 2.682 2.689 233,411 -0.01(-0.25%)
Jul 11, 2014 2.689 2.703 2.682 2.696 238,398 +0.02(+0.76%)
Jul 10, 2014 2.662 2.682 2.662 2.675 350,843 -0.03(-1.25%)
Jul 09, 2014 2.703 2.709 2.703 2.709 208,237 +0.00(+0.00%)
Jul 08, 2014 2.730 2.730 2.703 2.709 335,928 -0.02(-0.75%)
Jul 07, 2014 2.743 2.743 2.709 2.730 304,260 -0.01(-0.50%)
Jul 03, 2014 2.757 2.743 2.743 2.743 91,307 -0.04(-1.46%)
Jul 02, 2014 2.784 2.791 2.777 2.784 184,855 -0.01(-0.24%)
Jul 01, 2014 2.777 2.791 2.770 2.791 256,567 +0.00(+0.00%)
Jun 30, 2014 2.770 2.791 2.764 2.791 343,877 +0.03(+0.98%)
Jun 27, 2014 2.750 2.764 2.750 2.764 192,489 -0.01(-0.25%)
Jun 26, 2014 2.770 2.777 2.764 2.770 331,783 +0.00(+0.00%)
Jun 25, 2014 2.750 2.770 2.743 2.770 275,422 +0.02(+0.74%)
Jun 24, 2014 2.770 2.777 2.747 2.750 259,622 -0.02(-0.74%)
Jun 23, 2014 2.770 2.777 2.757 2.770 349,821 -0.02(-0.73%)
Jun 20, 2014 2.791 2.804 2.770 2.791 505,044 -0.02(-0.72%)
Jun 19, 2014 2.811 2.811 2.798 2.811 226,138 +0.01(+0.49%)
Jun 18, 2014 2.770 2.798 2.764 2.798 201,604 +0.03(+0.98%)
Jun 17, 2014 2.750 2.777 2.743 2.770 256,229 +0.00(+0.00%)
Jun 16, 2014 2.770 2.777 2.757 2.770 163,950 -0.01(-0.49%)
Jun 13, 2014 2.777 2.791 2.764 2.784 325,871 +0.03(+0.99%)
Jun 12, 2014 2.757 2.777 2.757 2.757 239,256 +0.01(+0.25%)
Jun 11, 2014 2.750 2.757 2.736 2.750 126,132 +0.02(+0.75%)
Jun 10, 2014 2.730 2.730 2.716 2.730 469,210 +0.00(+0.00%)
Jun 06, 2014 2.709 2.730 2.703 2.730 280,614 +0.01(+0.50%)
Jun 05, 2014 2.696 2.730 2.682 2.716 739,359 +0.02(+0.76%)
Jun 04, 2014 2.703 2.706 2.689 2.696 186,799 -0.01(-0.50%)
Jun 03, 2014 2.703 2.716 2.703 2.709 458,557 +0.03(+1.01%)
Jun 02, 2014 2.669 2.703 2.662 2.682 517,555 +0.03(+1.28%)
May 30, 2014 2.641 2.669 2.635 2.648 403,869 +0.00(+0.00%)
May 29, 2014 2.635 2.648 2.621 2.648 426,162 +0.03(+1.30%)
May 28, 2014 2.621 2.628 2.614 2.614 204,807 -0.02(-0.77%)
May 27, 2014 2.614 2.645 2.614 2.635 1,306,330 +0.02(+0.78%)
May 23, 2014 2.594 2.614 2.614 2.614 371,857 -0.01(-0.52%)
May 22, 2014 2.614 2.635 2.607 2.628 321,171 +0.01(+0.52%)
May 21, 2014 2.621 2.635 2.614 2.614 245,143 -0.01(-0.26%)
May 20, 2014 2.635 2.648 2.621 2.621 288,873 -0.05(-2.03%)
May 19, 2014 2.655 2.675 2.648 2.675 459,352 +0.00(+0.00%)
May 16, 2014 2.675 2.675 2.655 2.675 472,103 +0.01(+0.51%)
May 15, 2014 2.696 2.709 2.655 2.662 464,185 -0.01(-0.25%)
May 14, 2014 2.696 2.703 2.669 2.669 768,003 -0.03(-1.01%)
May 13, 2014 2.682 2.703 2.675 2.696 361,847 +0.03(+1.02%)
May 12, 2014 2.655 2.669 2.641 2.669 283,180 +0.01(+0.26%)
May 09, 2014 2.648 2.669 2.648 2.662 102,834 +0.01(+0.51%)
May 08, 2014 2.655 2.662 2.641 2.648 316,341 -0.03(-1.02%)
May 07, 2014 2.669 2.675 2.655 2.675 194,806 -0.01(-0.25%)
May 06, 2014 2.675 2.703 2.669 2.682 320,360 +0.00(+0.00%)
May 05, 2014 2.689 2.696 2.675 2.682 342,614 -0.01(-0.50%)
May 02, 2014 2.696 2.703 2.682 2.696 204,073 +0.01(+0.25%)
May 01, 2014 2.682 2.696 2.675 2.689 310,065 +0.03(+1.28%)
Apr 30, 2014 2.641 2.655 2.621 2.655 485,697 +0.01(+0.51%)
Apr 29, 2014 2.628 2.648 2.628 2.641 219,979 +0.01(+0.52%)
Apr 28, 2014 2.648 2.655 2.614 2.628 561,871 +0.01(+0.52%)
Apr 25, 2014 2.628 2.628 2.594 2.614 519,100 +0.00(+0.00%)
Apr 24, 2014 2.628 2.648 2.614 2.614 399,793 -0.01(-0.26%)
Apr 23, 2014 2.628 2.641 2.614 2.621 1,544,804 -0.01(-0.26%)
Apr 22, 2014 2.648 2.662 2.614 2.628 563,858 -0.03(-1.02%)
Apr 21, 2014 2.669 2.669 2.648 2.655 180,441 -0.03(-1.26%)
Apr 17, 2014 2.696 2.689 2.689 2.689 194,544 -0.01(-0.25%)
Apr 16, 2014 2.689 2.703 2.682 2.696 266,498 +0.03(+1.28%)
Apr 15, 2014 2.648 2.662 2.628 2.662 309,750 +0.01(+0.26%)
Apr 14, 2014 2.662 2.662 2.641 2.655 335,372 +0.01(+0.51%)
Apr 11, 2014 2.635 2.648 2.635 2.641 279,105 +0.01(+0.26%)
Apr 10, 2014 2.662 2.662 2.628 2.635 369,764 -0.03(-1.27%)
Apr 09, 2014 2.669 2.675 2.648 2.669 405,436 +0.00(+0.00%)
Apr 08, 2014 2.669 2.682 2.655 2.669 496,383 -0.03(-1.01%)
Apr 07, 2014 2.703 2.703 2.675 2.696 617,893 -0.04(-1.49%)
Apr 04, 2014 2.770 2.770 2.730 2.736 218,119 -0.01(-0.25%)
Apr 03, 2014 2.757 2.832 2.730 2.743 421,029 -0.02(-0.74%)
Apr 02, 2014 2.730 2.764 2.730 2.764 324,295 +0.03(+1.24%)
Apr 01, 2014 2.709 2.730 2.703 2.730 537,492 +0.03(+1.00%)
Mar 31, 2014 2.675 2.709 2.675 2.703 913,441 +0.03(+1.02%)
Mar 28, 2014 2.655 2.682 2.641 2.675 292,128 +0.01(+0.51%)
Mar 27, 2014 2.648 2.662 2.635 2.662 377,258 +0.01(+0.51%)
Mar 26, 2014 2.669 2.669 2.628 2.648 655,361 -0.01(-0.51%)
Mar 25, 2014 2.662 2.682 2.635 2.662 1,993,878 -0.01(-0.25%)
Mar 24, 2014 2.675 2.675 2.628 2.669 671,962 +0.00(+0.00%)
Mar 21, 2014 2.675 2.696 2.662 2.669 426,874 +0.01(+0.51%)
Mar 20, 2014 2.662 2.675 2.648 2.655 346,561 -0.04(-1.51%)
Mar 19, 2014 2.709 2.709 2.682 2.696 516,086 -0.03(-1.00%)
Mar 18, 2014 2.709 2.723 2.696 2.723 460,007 -0.01(-0.50%)
Mar 17, 2014 2.709 2.736 2.703 2.736 398,361 +0.05(+1.77%)
Mar 14, 2014 2.682 2.689 2.662 2.689 333,060 +0.01(+0.25%)
Mar 13, 2014 2.709 2.709 2.669 2.682 470,256 -0.03(-1.25%)
Mar 12, 2014 2.709 2.730 2.709 2.716 147,597 -0.01(-0.50%)
Mar 11, 2014 2.730 2.730 2.709 2.730 291,274 -0.02(-0.74%)
Mar 10, 2014 2.750 2.770 2.730 2.750 535,106 -0.03(-0.98%)
Mar 07, 2014 2.784 2.784 2.764 2.777 364,703 -0.04(-1.45%)
Mar 06, 2014 2.791 2.859 2.791 2.818 528,308 +0.07(+2.47%)
Mar 05, 2014 2.770 2.770 2.743 2.750 333,717 -0.03(-1.22%)
Mar 04, 2014 2.777 2.791 2.770 2.784 217,904 +0.03(+1.23%)
Mar 03, 2014 2.764 2.770 2.730 2.750 922,971 -0.04(-1.46%)
Feb 28, 2014 2.791 2.791 2.770 2.791 451,547 +0.00(+0.00%)
Feb 27, 2014 2.791 2.798 2.770 2.791 427,232 -0.03(-1.20%)
Feb 26, 2014 2.852 2.852 2.811 2.825 224,643 -0.02(-0.72%)
Feb 25, 2014 2.852 2.859 2.832 2.845 389,731 -0.01(-0.24%)
Feb 24, 2014 2.838 2.859 2.825 2.852 428,223 +0.03(+0.96%)
Feb 21, 2014 2.838 2.845 2.818 2.825 304,842 -0.01(-0.24%)
Feb 20, 2014 2.818 2.838 2.818 2.832 397,700 -0.06(-2.11%)
Feb 19, 2014 2.865 2.913 2.838 2.893 1,394,454 +0.00(+0.00%)
Feb 18, 2014 2.886 2.893 2.865 2.893 356,448 +0.10(+3.40%)
Feb 14, 2014 2.784 2.798 2.798 2.798 350,356 -0.03(-1.20%)
Feb 13, 2014 2.804 2.832 2.791 2.832 469,369 -0.01(-0.48%)
Feb 12, 2014 2.845 2.845 2.832 2.845 168,240 -0.03(-0.95%)
Feb 11, 2014 2.838 2.879 2.838 2.872 229,780 +0.03(+1.20%)
Feb 10, 2014 2.838 2.838 2.825 2.838 3,173,458 +0.00(+0.00%)
Feb 07, 2014 2.838 2.845 2.825 2.838 476,328 +0.06(+2.20%)
Feb 06, 2014 2.770 2.784 2.750 2.777 351,914 +0.00(+0.00%)
Feb 05, 2014 2.757 2.777 2.743 2.777 572,054 +0.02(+0.74%)
Feb 04, 2014 2.764 2.764 2.723 2.757 494,572 -0.01(-0.25%)
Feb 03, 2014 2.798 2.804 2.750 2.764 896,254 -0.12(-4.24%)
Jan 31, 2014 2.906 2.906 2.872 2.886 382,917 -0.04(-1.39%)
Jan 30, 2014 2.886 2.947 2.865 2.927 611,093 +0.00(+0.00%)
Jan 29, 2014 2.927 2.940 2.913 2.927 765,178 -0.01(-0.46%)
Jan 28, 2014 2.954 2.961 2.933 2.940 415,429 -0.03(-0.92%)
Jan 27, 2014 2.981 2.988 2.947 2.967 356,432 -0.01(-0.23%)
Jan 24, 2014 3.028 3.028 2.974 2.974 799,530 -0.08(-2.67%)
Jan 23, 2014 3.062 3.069 3.028 3.056 528,815 +0.02(+0.67%)
Jan 22, 2014 3.049 3.049 3.022 3.035 449,492 +0.01(+0.45%)
Jan 21, 2014 3.028 3.028 3.001 3.022 310,945 +0.00(+0.00%)
Jan 17, 2014 3.035 3.022 3.022 3.022 228,710 +0.03(+0.91%)
Jan 16, 2014 3.049 3.049 2.988 2.994 239,446 -0.05(-1.78%)
Jan 15, 2014 3.056 3.056 3.035 3.049 260,416 -0.01(-0.22%)
Jan 14, 2014 3.049 3.056 3.028 3.056 657,902 +0.01(+0.22%)
Jan 13, 2014 3.049 3.056 3.022 3.049 1,028,019 -0.01(-0.22%)
Jan 10, 2014 3.062 3.069 3.042 3.056 947,750 +0.05(+1.58%)
Jan 09, 2014 3.022 3.022 2.974 3.008 404,986 +0.00(+0.00%)
Jan 08, 2014 3.015 3.022 3.001 3.008 408,937 +0.03(+1.14%)
Jan 07, 2014 2.954 2.974 2.940 2.974 683,184 +0.03(+0.92%)
Jan 06, 2014 2.954 2.967 2.933 2.947 255,344 +0.01(+0.46%)
Jan 03, 2014 2.920 2.933 2.906 2.933 305,122 +0.01(+0.23%)
Jan 02, 2014 2.954 2.954 2.913 2.927 399,908 -0.03(-1.15%)
Dec 31, 2013 2.947 2.961 2.961 2.961 485,550 +0.03(+0.93%)
Dec 30, 2013 2.961 2.967 2.914 2.933 674,922 +0.04(+1.41%)
Dec 27, 2013 2.879 2.899 2.865 2.893 1,015,785 +0.05(+1.91%)
Dec 26, 2013 2.798 2.859 2.798 2.838 871,055 +0.05(+1.95%)
Dec 24, 2013 2.770 2.791 2.764 2.784 314,984 -0.03(-1.20%)
Dec 23, 2013 2.818 2.825 2.798 2.818 346,855 +0.03(+1.22%)
Dec 20, 2013 2.791 2.804 2.777 2.784 400,883 +0.00(+0.00%)
Dec 19, 2013 2.804 2.804 2.770 2.784 381,403 -0.05(-1.91%)
Dec 18, 2013 2.818 2.845 2.784 2.838 546,666 +0.06(+2.20%)
Dec 17, 2013 2.777 2.791 2.757 2.777 459,975 -0.01(-0.49%)
Dec 16, 2013 2.791 2.798 2.777 2.791 322,143 +0.01(+0.24%)
Dec 13, 2013 2.798 2.798 2.777 2.784 353,725 -0.03(-0.97%)
Dec 12, 2013 2.811 2.825 2.804 2.811 257,770 -0.01(-0.24%)
Dec 11, 2013 2.825 2.832 2.811 2.818 230,258 -0.02(-0.72%)
Dec 10, 2013 2.818 2.838 2.811 2.838 336,140 +0.03(+0.97%)
Dec 09, 2013 2.832 2.832 2.804 2.811 299,207 -0.03(-0.96%)
Dec 06, 2013 2.838 2.852 2.828 2.838 354,229 +0.02(+0.72%)
Dec 05, 2013 2.825 2.835 2.798 2.818 636,285 +0.01(+0.24%)
Dec 04, 2013 2.811 2.811 2.784 2.811 387,907 -0.02(-0.72%)
Dec 03, 2013 2.832 2.838 2.811 2.832 1,575,994 -0.03(-0.95%)
Dec 02, 2013 2.865 2.872 2.859 2.859 258,786 -0.01(-0.47%)
Nov 29, 2013 2.865 2.879 2.859 2.872 296,629 -0.03(-1.17%)
Nov 27, 2013 2.893 2.906 2.879 2.906 216,438 -0.01(-0.23%)
Nov 26, 2013 2.893 2.920 2.886 2.913 335,333 +0.03(+0.94%)
Nov 25, 2013 2.893 2.899 2.879 2.886 664,050 -0.03(-1.16%)
Nov 22, 2013 2.906 2.927 2.893 2.920 623,661 -0.02(-0.69%)
Nov 21, 2013 2.940 2.947 2.927 2.940 563,597 -0.01(-0.46%)
Nov 20, 2013 2.967 2.967 2.947 2.954 370,452 -0.03(-0.91%)
Nov 19, 2013 2.974 2.981 2.967 2.981 109,253 -0.01(-0.45%)
Nov 18, 2013 3.001 3.008 2.988 2.994 174,932 +0.00(+0.00%)
Nov 15, 2013 2.947 2.994 2.947 2.994 396,612 +0.05(+1.85%)
Nov 14, 2013 2.947 2.967 2.927 2.940 1,018,611 +0.07(+2.36%)
Nov 12, 2013 2.865 2.872 2.844 2.872 887,836 +0.02(+0.71%)
Nov 11, 2013 2.838 2.865 2.825 2.852 669,387 +0.02(+0.72%)
Nov 08, 2013 2.825 2.845 2.818 2.832 284,206 +0.04(+1.46%)
Nov 07, 2013 2.838 2.838 2.784 2.791 405,464 -0.06(-2.14%)
Nov 06, 2013 2.845 2.859 2.838 2.852 318,165 +0.02(+0.72%)
Nov 05, 2013 2.825 2.832 2.811 2.832 447,313 -0.01(-0.48%)
Nov 04, 2013 2.845 2.852 2.825 2.845 265,839 -0.01(-0.24%)
Nov 01, 2013 2.832 2.852 2.818 2.852 389,711 +0.00(+0.00%)
Oct 31, 2013 2.838 2.852 2.818 2.852 961,204 +0.01(+0.24%)
Oct 30, 2013 2.886 2.893 2.845 2.845 819,967 -0.05(-1.64%)
Oct 29, 2013 2.879 2.893 2.872 2.893 289,053 -0.01(-0.23%)
Oct 28, 2013 2.865 2.899 2.865 2.899 320,100 +0.03(+0.95%)
Oct 25, 2013 2.865 2.872 2.852 2.872 161,807 +0.00(+0.00%)
Oct 24, 2013 2.872 2.879 2.852 2.872 366,579 +0.02(+0.71%)
Oct 23, 2013 2.872 2.879 2.845 2.852 246,010 -0.06(-2.10%)
Oct 22, 2013 2.913 2.913 2.899 2.913 400,821 +0.01(+0.47%)
Oct 21, 2013 2.906 2.913 2.886 2.899 387,566 -0.02(-0.70%)
Oct 18, 2013 2.906 2.927 2.899 2.920 305,004 +0.01(+0.23%)
Oct 17, 2013 2.913 2.913 2.893 2.913 526,914 +0.02(+0.70%)
Oct 16, 2013 2.872 2.906 2.865 2.893 559,085 +0.04(+1.43%)
Oct 15, 2013 2.865 2.865 2.844 2.852 248,858 -0.03(-1.18%)
Oct 14, 2013 2.859 2.886 2.852 2.886 328,468 +0.00(+0.00%)
Oct 11, 2013 2.852 2.886 2.852 2.886 299,941 +0.03(+1.19%)
Oct 10, 2013 2.838 2.852 2.818 2.852 401,562 +0.00(+0.00%)
Oct 09, 2013 2.832 2.865 2.791 2.852 710,058 +0.05(+1.69%)
Oct 08, 2013 2.845 2.852 2.791 2.804 756,337 -0.04(-1.43%)
Oct 07, 2013 2.859 2.859 2.832 2.845 532,112 -0.07(-2.33%)
Oct 04, 2013 2.886 2.913 2.886 2.913 548,742 +0.01(+0.47%)
Oct 03, 2013 2.899 2.906 2.865 2.899 825,933 -0.01(-0.47%)
Oct 02, 2013 2.913 2.920 2.872 2.913 792,199 -0.01(-0.46%)
Oct 01, 2013 2.913 2.930 2.906 2.927 518,228 -0.07(-2.27%)
Sep 27, 2013 3.015 3.015 2.981 2.994 625,467 -0.06(-2.00%)
Sep 26, 2013 3.035 3.056 3.025 3.056 613,255 +0.03(+0.90%)
Sep 25, 2013 3.022 3.056 3.022 3.028 969,582 -0.02(-0.67%)
Sep 24, 2013 3.028 3.062 3.028 3.049 461,661 +0.03(+0.90%)
Sep 23, 2013 3.022 3.028 3.008 3.022 317,622 -0.01(-0.22%)
Sep 20, 2013 3.042 3.042 3.001 3.028 250,811 -0.02(-0.67%)
Sep 19, 2013 3.049 3.056 3.022 3.049 679,982 +0.00(+0.00%)
Sep 18, 2013 2.981 3.056 2.981 3.049 348,079 +0.07(+2.28%)
Sep 17, 2013 2.940 2.981 2.927 2.981 239,607 +0.02(+0.69%)
Sep 16, 2013 2.974 2.974 2.927 2.961 205,836 +0.03(+1.16%)
Sep 13, 2013 2.906 2.927 2.899 2.927 126,036 +0.02(+0.70%)
Sep 12, 2013 2.913 2.920 2.893 2.906 286,813 +0.00(+0.00%)
Sep 11, 2013 2.886 2.906 2.879 2.906 320,959 -0.04(-1.38%)
Sep 10, 2013 2.920 2.947 2.920 2.947 281,383 +0.03(+1.17%)
Sep 09, 2013 2.886 2.913 2.879 2.913 427,399 +0.05(+1.66%)
Sep 06, 2013 2.865 2.872 2.825 2.865 493,641 +0.01(+0.48%)
Sep 05, 2013 2.845 2.859 2.825 2.852 366,555 -0.05(-1.64%)
Sep 04, 2013 2.845 2.899 2.845 2.899 384,250 +0.09(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.