Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.651 6.651 6.491 6.511 60,973 -0.19(-2.83%)
Aug 28, 2020 6.801 6.801 6.666 6.701 31,841 -0.05(-0.74%)
Aug 27, 2020 6.741 6.921 6.711 6.751 38,558 -0.02(-0.30%)
Aug 26, 2020 6.826 6.871 6.706 6.771 73,181 -0.02(-0.29%)
Aug 25, 2020 6.701 6.881 6.591 6.791 37,157 +0.11(+1.64%)
Aug 24, 2020 6.791 6.871 6.601 6.681 97,060 +0.05(+0.75%)
Aug 21, 2020 7.021 7.021 6.611 6.631 66,587 -0.43(-6.08%)
Aug 20, 2020 6.881 7.151 6.781 7.061 78,739 +0.06(+0.86%)
Aug 19, 2020 6.706 7.240 6.706 7.001 97,758 +0.21(+3.09%)
Aug 18, 2020 6.951 7.011 6.781 6.791 18,405 -0.11(-1.59%)
Aug 17, 2020 6.981 7.101 6.871 6.901 65,997 -0.12(-1.71%)
Aug 14, 2020 6.931 7.161 6.926 7.021 39,952 +0.00(+0.00%)
Aug 13, 2020 7.191 7.240 6.931 7.021 28,280 -0.22(-3.03%)
Aug 12, 2020 7.171 7.280 7.131 7.240 21,348 +0.21(+2.98%)
Aug 11, 2020 7.141 7.220 6.981 7.031 28,982 +0.00(+0.00%)
Aug 10, 2020 6.791 7.270 6.791 7.031 79,003 +0.29(+4.30%)
Aug 07, 2020 6.621 6.821 6.561 6.741 38,951 +0.12(+1.81%)
Aug 06, 2020 6.452 6.631 6.392 6.621 60,366 +0.18(+2.79%)
Aug 05, 2020 6.452 6.511 6.402 6.442 38,118 +0.07(+1.10%)
Aug 04, 2020 6.531 6.566 6.347 6.372 27,539 -0.18(-2.74%)
Aug 03, 2020 6.531 6.591 6.412 6.551 39,676 +0.05(+0.77%)
Jul 31, 2020 6.432 6.561 6.422 6.501 41,154 +0.00(+0.00%)
Jul 30, 2020 6.362 6.581 6.292 6.501 46,551 +0.02(+0.31%)
Jul 29, 2020 6.561 6.571 6.442 6.481 50,640 -0.04(-0.61%)
Jul 28, 2020 6.501 6.571 6.452 6.521 41,162 -0.01(-0.15%)
Jul 27, 2020 6.432 6.621 6.432 6.531 70,478 +0.07(+1.08%)
Jul 24, 2020 6.392 6.531 6.392 6.461 64,484 -0.03(-0.46%)
Jul 23, 2020 6.521 6.681 6.462 6.491 69,290 -0.07(-1.07%)
Jul 22, 2020 6.511 6.661 6.452 6.561 67,043 +0.01(+0.15%)
Jul 21, 2020 6.591 6.791 6.501 6.551 94,775 +0.02(+0.31%)
Jul 20, 2020 6.541 6.591 6.461 6.531 41,424 -0.01(-0.15%)
Jul 17, 2020 6.412 6.671 6.412 6.541 46,961 +0.10(+1.55%)
Jul 16, 2020 6.342 6.531 6.342 6.442 82,502 -0.02(-0.31%)
Jul 15, 2020 6.561 6.621 6.452 6.461 66,145 +0.08(+1.25%)
Jul 14, 2020 6.282 6.561 6.232 6.382 112,103 +0.10(+1.59%)
Jul 13, 2020 6.471 6.541 6.282 6.282 73,817 -0.08(-1.26%)
Jul 10, 2020 6.212 6.551 6.212 6.362 140,685 +0.14(+2.25%)
Jul 09, 2020 6.471 6.551 6.222 6.222 95,883 -0.31(-4.74%)
Jul 08, 2020 6.242 6.561 6.142 6.531 151,058 +0.27(+4.31%)
Jul 07, 2020 6.302 6.461 6.072 6.262 92,737 -0.10(-1.57%)
Jul 06, 2020 6.501 6.541 6.352 6.362 68,567 -0.04(-0.62%)
Jul 02, 2020 6.611 6.611 6.372 6.402 41,354 -0.05(-0.77%)
Jul 01, 2020 6.561 6.641 6.357 6.452 80,775 -0.07(-1.07%)
Jun 30, 2020 6.342 6.571 6.342 6.521 81,934 +0.10(+1.56%)
Jun 29, 2020 6.242 6.581 6.202 6.422 92,349 +0.29(+4.72%)
Jun 26, 2020 6.392 6.461 6.072 6.132 285,475 -0.31(-4.81%)
Jun 25, 2020 5.932 6.531 5.922 6.442 95,481 +0.39(+6.44%)
Jun 24, 2020 6.182 6.242 6.012 6.052 86,623 -0.17(-2.73%)
Jun 23, 2020 6.152 6.521 6.152 6.222 94,133 +0.18(+2.98%)
Jun 22, 2020 6.012 6.192 5.962 6.042 80,740 +0.03(+0.50%)
Jun 19, 2020 5.812 6.202 5.707 6.012 187,446 +0.27(+4.70%)
Jun 18, 2020 5.732 6.012 5.732 5.742 132,487 -0.07(-1.20%)
Jun 17, 2020 6.182 6.182 5.812 5.812 133,300 -0.36(-5.83%)
Jun 16, 2020 6.272 6.432 5.982 6.172 105,458 +0.16(+2.66%)
Jun 15, 2020 5.802 6.113 5.732 6.012 110,939 +0.05(+0.84%)
Jun 12, 2020 5.952 6.132 5.802 5.962 92,722 +0.28(+4.92%)
Jun 11, 2020 5.892 6.012 5.653 5.683 111,853 -0.38(-6.26%)
Jun 10, 2020 6.292 6.312 5.962 6.062 71,650 -0.34(-5.30%)
Jun 09, 2020 6.531 6.586 6.062 6.402 107,896 -0.28(-4.19%)
Jun 08, 2020 6.941 7.041 6.561 6.681 101,965 -0.26(-3.74%)
Jun 05, 2020 7.171 7.400 6.511 6.941 141,986 +0.15(+2.21%)
Jun 04, 2020 6.741 6.971 6.641 6.791 89,755 +0.02(+0.29%)
Jun 03, 2020 6.551 6.861 6.511 6.771 95,803 +0.31(+4.79%)
Jun 02, 2020 6.432 6.521 6.302 6.461 79,470 +0.02(+0.31%)
Jun 01, 2020 6.322 6.681 6.322 6.442 75,976 +0.11(+1.73%)
May 29, 2020 6.422 6.631 6.302 6.332 88,416 -0.20(-3.06%)
May 28, 2020 6.941 6.991 6.521 6.531 65,622 -0.30(-4.39%)
May 27, 2020 6.891 7.001 6.701 6.831 76,805 +0.08(+1.18%)
May 26, 2020 6.921 6.921 6.551 6.751 93,515 +0.11(+1.65%)
May 22, 2020 6.531 6.641 6.392 6.641 58,777 +0.20(+3.10%)
May 21, 2020 6.452 6.561 6.382 6.442 48,858 +0.02(+0.31%)
May 20, 2020 6.601 6.761 6.362 6.422 62,291 -0.03(-0.46%)
May 19, 2020 6.112 6.691 6.102 6.452 92,182 +0.24(+3.86%)
May 18, 2020 5.892 6.244 5.842 6.212 124,347 +0.59(+10.48%)
May 15, 2020 5.463 5.802 5.383 5.623 70,793 +0.21(+3.87%)
May 14, 2020 5.463 5.478 5.013 5.413 160,068 -0.18(-3.21%)
May 13, 2020 5.822 5.932 5.483 5.593 73,753 -0.22(-3.78%)
May 12, 2020 5.892 5.962 5.683 5.812 57,499 -0.02(-0.34%)
May 11, 2020 5.692 5.907 5.563 5.832 69,462 +0.06(+1.04%)
May 08, 2020 5.593 5.892 5.593 5.772 84,010 +0.32(+5.86%)
May 07, 2020 5.473 5.673 5.353 5.453 112,802 +0.05(+0.92%)
May 06, 2020 5.413 5.523 5.303 5.403 86,684 +0.02(+0.37%)
May 05, 2020 5.323 5.673 5.208 5.383 70,513 +0.17(+3.26%)
May 04, 2020 5.273 5.383 5.143 5.213 69,148 -0.19(-3.51%)
May 01, 2020 5.233 5.403 5.203 5.403 94,424 +0.01(+0.19%)
Apr 30, 2020 5.493 5.513 5.223 5.393 110,040 -0.16(-2.88%)
Apr 29, 2020 5.663 5.792 5.453 5.553 128,287 +0.06(+1.09%)
Apr 28, 2020 5.852 5.882 5.443 5.493 92,042 -0.23(-4.01%)
Apr 27, 2020 5.543 5.793 5.533 5.722 84,645 +0.24(+4.37%)
Apr 24, 2020 5.443 5.488 5.313 5.483 26,835 +0.04(+0.73%)
Apr 23, 2020 5.293 5.593 5.183 5.443 89,843 +0.15(+2.83%)
Apr 22, 2020 5.323 5.473 5.263 5.293 51,097 +0.03(+0.57%)
Apr 21, 2020 5.363 5.363 5.183 5.263 39,982 -0.27(-4.87%)
Apr 20, 2020 5.643 5.643 5.343 5.533 61,903 -0.01(-0.18%)
Apr 17, 2020 5.343 5.752 5.343 5.543 74,498 +0.27(+5.11%)
Apr 16, 2020 5.463 5.463 5.083 5.273 78,621 -0.12(-2.22%)
Apr 15, 2020 5.243 5.473 5.003 5.393 92,534 +0.15(+2.86%)
Apr 14, 2020 5.393 5.633 5.133 5.243 106,416 -0.04(-0.76%)
Apr 13, 2020 5.353 5.393 5.123 5.283 50,407 -0.22(-3.99%)
Apr 09, 2020 5.523 5.732 5.353 5.503 77,902 +0.23(+4.36%)
Apr 08, 2020 5.483 5.618 5.223 5.273 82,368 -0.14(-2.58%)
Apr 07, 2020 5.892 5.902 5.383 5.413 97,176 -0.20(-3.56%)
Apr 06, 2020 5.033 5.653 5.033 5.613 120,465 +0.51(+9.98%)
Apr 03, 2020 5.503 5.553 5.023 5.103 70,993 -0.39(-7.09%)
Apr 02, 2020 5.153 5.563 5.113 5.493 74,255 +0.33(+6.38%)
Apr 01, 2020 5.223 5.423 5.103 5.163 67,030 -0.25(-4.61%)
Mar 31, 2020 5.213 5.453 5.009 5.413 105,864 +0.16(+3.04%)
Mar 30, 2020 5.433 5.543 5.003 5.253 115,416 -0.14(-2.59%)
Mar 27, 2020 5.613 5.653 5.048 5.393 91,720 -0.42(-7.22%)
Mar 26, 2020 5.513 5.852 5.418 5.812 83,199 +0.42(+7.78%)
Mar 25, 2020 5.493 5.643 5.253 5.393 61,289 -0.16(-2.88%)
Mar 24, 2020 5.363 5.678 5.113 5.553 97,269 +0.35(+6.72%)
Mar 23, 2020 5.023 5.283 4.894 5.203 89,930 +0.01(+0.19%)
Mar 20, 2020 6.042 6.042 4.904 5.193 186,144 -0.80(-13.33%)
Mar 19, 2020 5.353 6.092 5.254 5.992 153,954 +0.83(+16.05%)
Mar 18, 2020 5.493 6.312 5.018 5.163 142,959 -0.78(-13.11%)
Mar 17, 2020 5.133 5.942 4.924 5.942 109,825 +0.94(+18.76%)
Mar 16, 2020 5.593 5.593 4.914 5.003 92,799 -0.82(-14.07%)
Mar 13, 2020 5.243 5.822 4.914 5.822 76,700 +0.90(+18.26%)
Mar 12, 2020 5.073 5.323 4.804 4.924 102,190 -0.72(-12.74%)
Mar 11, 2020 6.392 6.392 5.493 5.643 87,527 -0.81(-12.54%)
Mar 10, 2020 6.432 6.591 5.902 6.452 88,287 +0.20(+3.19%)
Mar 09, 2020 5.702 6.382 5.673 6.252 104,190 -0.77(-10.95%)
Mar 06, 2020 7.890 8.099 6.856 7.021 114,050 -0.65(-8.46%)
Mar 05, 2020 7.870 8.009 7.470 7.670 92,013 -0.32(-4.00%)
Mar 04, 2020 8.289 8.289 7.840 7.989 74,101 -0.13(-1.60%)
Mar 03, 2020 8.129 8.309 7.995 8.119 98,572 -0.04(-0.49%)
Mar 02, 2020 7.750 8.189 7.700 8.159 62,812 +0.47(+6.10%)
Feb 28, 2020 7.650 7.720 7.290 7.690 121,259 -0.24(-3.02%)
Feb 27, 2020 7.950 8.249 7.590 7.930 113,334 -0.15(-1.85%)
Feb 26, 2020 8.139 8.269 7.890 8.079 94,119 -0.02(-0.25%)
Feb 25, 2020 8.169 8.179 7.940 8.099 72,052 -0.07(-0.86%)
Feb 24, 2020 8.758 8.758 8.069 8.169 74,969 -0.78(-8.71%)
Feb 21, 2020 8.788 8.988 8.742 8.948 129,870 +0.19(+2.17%)
Feb 20, 2020 8.599 8.788 8.599 8.758 50,295 +0.08(+0.92%)
Feb 19, 2020 8.599 8.798 8.569 8.679 80,625 +0.09(+1.05%)
Feb 18, 2020 8.209 8.689 8.069 8.589 116,862 +0.37(+4.50%)
Feb 14, 2020 8.114 8.229 8.040 8.219 30,139 +0.10(+1.23%)
Feb 13, 2020 8.089 8.159 7.994 8.119 49,688 +0.15(+1.88%)
Feb 12, 2020 7.979 7.999 7.825 7.970 44,437 +0.04(+0.50%)
Feb 11, 2020 7.890 7.940 7.710 7.930 41,689 +0.06(+0.76%)
Feb 10, 2020 7.780 8.069 7.770 7.870 74,286 +0.08(+1.03%)
Feb 07, 2020 7.840 7.930 7.700 7.790 31,942 -0.08(-1.02%)
Feb 06, 2020 7.910 7.910 7.730 7.870 80,530 +0.00(+0.00%)
Feb 05, 2020 7.710 7.940 7.684 7.870 84,790 +0.22(+2.87%)
Feb 04, 2020 7.640 7.680 7.540 7.650 69,920 +0.09(+1.19%)
Feb 03, 2020 7.600 7.630 7.460 7.560 54,493 +0.01(+0.13%)
Jan 31, 2020 7.650 7.710 7.420 7.550 68,790 -0.13(-1.69%)
Jan 30, 2020 7.440 7.710 7.430 7.680 59,718 +0.14(+1.85%)
Jan 29, 2020 7.940 7.940 7.440 7.540 93,880 -0.40(-5.03%)
Jan 28, 2020 7.740 7.940 7.580 7.940 97,688 +0.20(+2.58%)
Jan 27, 2020 7.181 7.790 7.091 7.740 94,269 +0.29(+3.89%)
Jan 24, 2020 7.310 7.530 7.280 7.450 55,673 +0.03(+0.40%)
Jan 23, 2020 7.610 7.610 7.370 7.420 52,859 -0.20(-2.62%)
Jan 22, 2020 7.610 7.688 7.480 7.620 51,022 +0.01(+0.13%)
Jan 21, 2020 7.520 7.630 7.370 7.610 64,840 +0.05(+0.66%)
Jan 17, 2020 7.760 7.760 7.480 7.560 69,791 -0.12(-1.56%)
Jan 16, 2020 7.370 7.710 7.370 7.680 78,786 +0.38(+5.20%)
Jan 15, 2020 7.201 7.390 7.051 7.300 105,302 +0.10(+1.39%)
Jan 14, 2020 7.031 7.280 6.901 7.201 93,078 +0.22(+3.15%)
Jan 13, 2020 7.011 7.011 6.621 6.981 135,207 -0.01(-0.14%)
Jan 10, 2020 7.141 7.141 6.931 6.991 51,968 -0.11(-1.55%)
Jan 09, 2020 7.290 7.290 7.051 7.101 104,945 -0.17(-2.34%)
Jan 08, 2020 7.141 7.300 7.081 7.270 89,854 +0.10(+1.39%)
Jan 07, 2020 7.121 7.360 7.121 7.171 85,756 -0.04(-0.55%)
Jan 06, 2020 7.071 7.260 6.981 7.210 95,899 +0.10(+1.40%)
Jan 03, 2020 7.111 7.210 7.041 7.111 83,710 -0.07(-0.97%)
Jan 02, 2020 7.111 7.201 7.051 7.181 103,621 -0.02(-0.28%)
Dec 31, 2019 7.091 7.240 7.091 7.201 67,088 +0.11(+1.55%)
Dec 30, 2019 7.031 7.191 6.991 7.091 96,468 +0.07(+1.00%)
Dec 27, 2019 7.071 7.101 6.821 7.021 96,527 -0.07(-0.99%)
Dec 26, 2019 7.011 7.141 6.921 7.091 93,941 +0.07(+1.00%)
Dec 24, 2019 7.191 7.191 6.941 7.021 47,862 -0.15(-2.09%)
Dec 23, 2019 7.500 7.500 7.151 7.171 132,053 -0.37(-4.90%)
Dec 20, 2019 7.240 7.670 7.201 7.540 360,574 +0.35(+4.86%)
Dec 19, 2019 7.230 7.450 7.141 7.191 161,059 -0.02(-0.28%)
Dec 18, 2019 7.191 7.250 6.931 7.210 185,893 +0.02(+0.28%)
Dec 17, 2019 6.731 7.220 6.541 7.191 155,959 +0.48(+7.14%)
Dec 16, 2019 6.461 6.761 6.412 6.711 118,669 +0.31(+4.84%)
Dec 13, 2019 6.521 6.631 6.312 6.402 109,043 -0.05(-0.77%)
Dec 12, 2019 6.541 6.611 6.362 6.452 188,472 -0.08(-1.22%)
Dec 11, 2019 6.641 6.651 6.466 6.531 152,810 -0.16(-2.39%)
Dec 10, 2019 6.591 6.851 6.442 6.691 89,592 +0.09(+1.36%)
Dec 09, 2019 6.771 7.081 6.591 6.601 139,282 -0.19(-2.79%)
Dec 06, 2019 7.111 7.325 6.681 6.791 223,994 -0.70(-9.33%)
Dec 05, 2019 7.343 7.540 7.176 7.490 128,820 +0.26(+3.59%)
Dec 04, 2019 7.141 7.370 7.141 7.230 94,131 +0.13(+1.83%)
Dec 03, 2019 7.151 7.250 6.991 7.101 157,086 -0.14(-1.93%)
Dec 02, 2019 7.210 7.300 6.761 7.240 114,577 +0.12(+1.68%)
Nov 29, 2019 7.201 7.290 7.041 7.121 38,450 -0.09(-1.25%)
Nov 27, 2019 7.091 7.270 7.071 7.210 49,865 +0.11(+1.55%)
Nov 26, 2019 7.290 7.290 6.976 7.101 107,494 -0.23(-3.13%)
Nov 25, 2019 7.061 7.550 6.991 7.330 172,095 +0.27(+3.82%)
Nov 22, 2019 6.731 7.111 6.731 7.061 84,611 +0.34(+5.05%)
Nov 21, 2019 6.491 6.841 6.491 6.721 128,689 +0.23(+3.54%)
Nov 20, 2019 6.152 6.521 6.142 6.491 121,718 +0.41(+6.73%)
Nov 19, 2019 6.332 6.332 6.012 6.082 97,460 -0.24(-3.79%)
Nov 18, 2019 6.671 6.764 6.255 6.322 111,184 -0.35(-5.24%)
Nov 15, 2019 6.771 6.841 6.521 6.671 85,011 -0.06(-0.89%)
Nov 14, 2019 6.491 6.921 6.471 6.731 239,203 +0.31(+4.82%)
Nov 13, 2019 5.802 6.501 5.802 6.422 356,615 +0.58(+9.91%)
Nov 12, 2019 5.972 6.022 5.762 5.842 86,040 -0.11(-1.85%)
Nov 11, 2019 5.942 6.077 5.852 5.952 68,428 -0.05(-0.83%)
Nov 08, 2019 6.202 6.282 5.872 6.002 128,869 -0.24(-3.84%)
Nov 07, 2019 6.471 6.641 6.192 6.242 102,567 -0.16(-2.50%)
Nov 06, 2019 6.402 6.491 6.229 6.402 105,716 +0.01(+0.16%)
Nov 05, 2019 6.551 6.671 6.372 6.392 92,378 -0.14(-2.14%)
Nov 04, 2019 6.911 6.911 6.452 6.531 84,177 -0.34(-4.94%)
Nov 01, 2019 6.841 6.951 6.731 6.871 48,363 +0.07(+1.03%)
Oct 31, 2019 7.101 7.101 6.751 6.801 48,253 -0.32(-4.49%)
Oct 30, 2019 7.161 7.191 6.971 7.121 87,872 -0.02(-0.28%)
Oct 29, 2019 7.031 7.201 7.001 7.141 82,953 +0.09(+1.27%)
Oct 28, 2019 6.801 7.091 6.801 7.051 139,559 +0.27(+3.98%)
Oct 25, 2019 6.991 7.001 6.721 6.781 74,297 -0.19(-2.72%)
Oct 24, 2019 7.490 7.530 6.851 6.971 87,021 -0.49(-6.56%)
Oct 23, 2019 7.250 7.560 7.191 7.460 83,347 +0.21(+2.89%)
Oct 22, 2019 7.300 7.370 7.101 7.250 89,951 -0.08(-1.09%)
Oct 21, 2019 7.380 7.500 7.258 7.330 93,179 +0.05(+0.69%)
Oct 18, 2019 7.290 7.490 7.270 7.280 116,953 -0.05(-0.68%)
Oct 17, 2019 7.670 7.780 7.320 7.330 123,964 -0.32(-4.18%)
Oct 16, 2019 7.630 7.910 7.507 7.650 119,517 +0.01(+0.13%)
Oct 15, 2019 7.440 7.820 7.320 7.640 157,923 +0.20(+2.68%)
Oct 14, 2019 7.860 7.970 7.310 7.440 135,407 -0.54(-6.76%)
Oct 11, 2019 7.640 8.239 6.771 7.979 259,942 +0.02(+0.25%)
Oct 10, 2019 8.029 8.169 7.700 7.960 234,213 -0.09(-1.12%)
Oct 09, 2019 8.569 8.644 7.989 8.049 196,521 -0.52(-6.06%)
Oct 08, 2019 8.249 8.878 8.239 8.569 171,261 +0.16(+1.90%)
Oct 07, 2019 9.008 9.078 8.269 8.409 155,296 -0.65(-7.17%)
Oct 04, 2019 9.977 10.05 8.626 9.058 174,629 -1.14(-11.17%)
Oct 03, 2019 9.997 10.27 9.812 10.20 118,574 +0.18(+1.79%)
Oct 02, 2019 10.04 10.13 9.897 10.02 70,851 -0.11(-1.09%)
Oct 01, 2019 10.60 10.63 10.08 10.13 90,357 -0.39(-3.70%)
Sep 30, 2019 10.63 10.92 10.46 10.52 137,820 -0.10(-0.94%)
Sep 27, 2019 10.78 10.89 10.51 10.62 61,480 -0.13(-1.21%)
Sep 26, 2019 11.21 11.47 10.58 10.75 84,108 -0.50(-4.44%)
Sep 25, 2019 11.18 11.39 10.96 11.25 89,680 +0.05(+0.45%)
Sep 24, 2019 11.48 11.48 11.12 11.20 68,136 -0.25(-2.18%)
Sep 23, 2019 11.24 11.82 11.20 11.44 76,856 +0.17(+1.51%)
Sep 20, 2019 11.07 11.30 10.97 11.28 296,390 +0.21(+1.90%)
Sep 19, 2019 11.01 11.26 10.97 11.07 80,769 +0.10(+0.91%)
Sep 18, 2019 11.08 11.08 10.74 10.97 109,617 -0.12(-1.08%)
Sep 17, 2019 11.38 11.56 11.03 11.09 78,420 -0.26(-2.29%)
Sep 16, 2019 11.13 11.41 10.75 11.35 115,160 +0.16(+1.43%)
Sep 13, 2019 11.01 11.38 11.01 11.19 72,895 +0.19(+1.73%)
Sep 12, 2019 10.67 11.19 10.38 11.00 146,801 +0.38(+3.57%)
Sep 11, 2019 9.797 10.68 9.787 10.62 143,955 +0.98(+10.16%)
Sep 10, 2019 8.988 9.667 8.903 9.637 118,424 +0.64(+7.10%)
Sep 09, 2019 8.978 9.133 8.798 8.998 44,521 +0.05(+0.56%)
Sep 06, 2019 8.918 9.318 8.878 8.948 75,299 +0.06(+0.67%)
Sep 05, 2019 8.788 9.158 8.677 8.888 73,582 +0.19(+2.18%)
Sep 04, 2019 8.788 8.988 8.659 8.699 56,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.