Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.56 11.66 11.41 11.66 171,651 +0.19(+1.69%)
Aug 30, 2021 11.41 11.50 11.32 11.46 106,156 +0.15(+1.30%)
Aug 27, 2021 11.36 11.40 11.28 11.32 122,479 +0.02(+0.14%)
Aug 26, 2021 11.48 11.48 11.28 11.30 95,845 -0.17(-1.49%)
Aug 25, 2021 11.50 11.50 11.44 11.47 77,579 +0.02(+0.14%)
Aug 24, 2021 11.41 11.50 11.41 11.46 59,520 +0.05(+0.41%)
Aug 23, 2021 11.47 11.49 11.39 11.41 130,585 -0.09(-0.76%)
Aug 20, 2021 11.51 11.51 11.42 11.50 44,776 +0.08(+0.68%)
Aug 19, 2021 11.38 11.44 11.35 11.42 102,632 +0.02(+0.14%)
Aug 18, 2021 11.37 11.40 11.37 11.40 60,568 +0.04(+0.34%)
Aug 17, 2021 11.37 11.43 11.36 11.37 37,211 +0.02(+0.20%)
Aug 16, 2021 11.44 11.50 11.33 11.34 112,257 -0.12(-1.01%)
Aug 13, 2021 11.56 11.62 11.37 11.46 181,271 -0.02(-0.20%)
Aug 12, 2021 11.59 11.59 11.45 11.48 134,356 -0.15(-1.26%)
Aug 11, 2021 11.49 11.76 11.27 11.63 284,219 +0.28(+2.44%)
Aug 10, 2021 11.87 11.90 11.27 11.35 338,226 -0.45(-3.79%)
Aug 09, 2021 11.67 11.89 11.60 11.80 154,823 +0.21(+1.80%)
Aug 06, 2021 11.34 11.60 11.31 11.59 218,386 +0.31(+2.73%)
Aug 05, 2021 11.27 11.33 11.26 11.28 99,590 +0.00(+0.00%)
Aug 04, 2021 11.13 11.28 11.11 11.28 180,334 +0.17(+1.53%)
Aug 03, 2021 11.10 11.14 11.06 11.11 232,094 +0.01(+0.07%)
Aug 02, 2021 11.08 11.17 11.07 11.10 182,691 -0.02(-0.21%)
Jul 30, 2021 10.96 11.13 10.94 11.13 202,162 +0.17(+1.55%)
Jul 29, 2021 10.96 11.00 10.95 10.96 94,505 -0.02(-0.14%)
Jul 28, 2021 10.97 11.00 10.94 10.97 137,648 +0.02(+0.21%)
Jul 27, 2021 10.99 11.01 10.90 10.95 207,036 -0.07(-0.63%)
Jul 26, 2021 10.98 11.02 10.93 11.02 233,630 +0.05(+0.49%)
Jul 23, 2021 10.96 11.00 10.93 10.96 139,931 +0.00(+0.00%)
Jul 22, 2021 11.11 11.11 10.92 10.96 172,750 -0.10(-0.92%)
Jul 21, 2021 11.07 11.08 11.03 11.07 215,712 +0.03(+0.28%)
Jul 20, 2021 10.94 11.04 10.93 11.04 83,267 +0.09(+0.84%)
Jul 19, 2021 10.97 10.97 10.87 10.94 131,830 -0.02(-0.14%)
Jul 16, 2021 11.03 11.06 10.95 10.96 1,080,590 -0.05(-0.42%)
Jul 15, 2021 11.04 11.05 10.98 11.01 217,910 -0.04(-0.35%)
Jul 14, 2021 11.07 11.10 11.03 11.04 220,557 -0.02(-0.21%)
Jul 13, 2021 11.05 11.07 11.04 11.07 219,464 +0.03(+0.28%)
Jul 12, 2021 10.98 11.08 10.97 11.04 365,548 +0.06(+0.56%)
Jul 09, 2021 10.99 10.99 10.94 10.97 117,742 +0.03(+0.28%)
Jul 08, 2021 10.94 10.97 10.93 10.94 198,262 +0.01(+0.07%)
Jul 07, 2021 10.98 10.98 10.93 10.94 111,675 -0.02(-0.21%)
Jul 06, 2021 11.03 11.03 10.93 10.96 305,662 -0.04(-0.35%)
Jul 02, 2021 11.03 11.06 10.97 11.00 84,129 -0.02(-0.14%)
Jul 01, 2021 11.04 11.10 11.01 11.01 119,265 -0.02(-0.14%)
Jun 30, 2021 11.06 11.09 11.03 11.03 115,064 +0.01(+0.07%)
Jun 29, 2021 10.99 11.06 10.98 11.02 131,213 +0.03(+0.28%)
Jun 28, 2021 10.95 11.00 10.92 10.99 171,446 +0.04(+0.35%)
Jun 25, 2021 10.97 10.98 10.94 10.95 58,476 +0.01(+0.07%)
Jun 24, 2021 10.98 10.99 10.94 10.94 189,806 -0.02(-0.21%)
Jun 23, 2021 10.97 10.98 10.94 10.97 108,366 +0.02(+0.21%)
Jun 22, 2021 10.97 10.97 10.93 10.94 117,258 +0.01(+0.12%)
Jun 21, 2021 10.98 10.99 10.92 10.93 990,462 -0.01(-0.07%)
Jun 18, 2021 10.98 11.01 10.90 10.94 213,348 -0.05(-0.42%)
Jun 17, 2021 11.04 11.04 10.98 10.98 110,479 -0.04(-0.35%)
Jun 16, 2021 11.01 11.04 10.97 11.02 93,817 +0.05(+0.49%)
Jun 15, 2021 10.99 11.01 10.97 10.97 156,997 -0.04(-0.35%)
Jun 14, 2021 10.99 11.04 10.99 11.01 273,115 +0.02(+0.21%)
Jun 11, 2021 10.94 10.98 10.90 10.98 164,864 +0.08(+0.77%)
Jun 10, 2021 10.92 10.95 10.90 10.90 89,168 -0.02(-0.14%)
Jun 09, 2021 10.97 10.97 10.90 10.92 91,566 -0.05(-0.49%)
Jun 08, 2021 10.95 10.97 10.92 10.97 75,776 +0.04(+0.35%)
Jun 07, 2021 10.95 10.96 10.90 10.93 60,908 -0.02(-0.21%)
Jun 04, 2021 10.92 10.97 10.92 10.95 111,263 +0.05(+0.49%)
Jun 03, 2021 10.90 10.95 10.86 10.90 142,057 +0.02(+0.14%)
Jun 02, 2021 10.90 10.94 10.87 10.88 225,307 +0.01(+0.07%)
Jun 01, 2021 10.88 10.91 10.87 10.88 143,535 -0.01(-0.07%)
May 28, 2021 10.89 10.90 10.84 10.88 83,580 +0.02(+0.14%)
May 27, 2021 10.89 10.89 10.85 10.87 104,108 +0.00(+0.00%)
May 26, 2021 10.87 10.91 10.84 10.87 252,703 +0.01(+0.07%)
May 25, 2021 10.88 10.88 10.83 10.86 170,946 -0.01(-0.07%)
May 24, 2021 10.88 10.88 10.86 10.87 76,412 +0.02(+0.21%)
May 21, 2021 10.88 10.88 10.83 10.85 123,611 -0.02(-0.14%)
May 20, 2021 10.81 10.88 10.79 10.86 203,086 +0.07(+0.64%)
May 19, 2021 10.81 10.81 10.77 10.79 143,114 -0.02(-0.14%)
May 18, 2021 10.81 10.82 10.79 10.81 175,229 +0.02(+0.14%)
May 17, 2021 10.81 10.85 10.78 10.79 94,689 +0.00(+0.00%)
May 14, 2021 10.85 10.85 10.79 10.79 110,247 +0.00(+0.00%)
May 13, 2021 10.75 10.80 10.74 10.79 232,088 +0.11(+1.07%)
May 12, 2021 10.80 10.80 10.65 10.68 230,979 -0.10(-0.92%)
May 11, 2021 10.83 10.83 10.76 10.78 76,322 -0.05(-0.49%)
May 10, 2021 10.87 10.89 10.82 10.83 131,242 -0.02(-0.14%)
May 07, 2021 10.89 10.91 10.83 10.85 91,985 -0.02(-0.14%)
May 06, 2021 10.88 10.89 10.85 10.86 92,976 +0.00(+0.00%)
May 05, 2021 10.82 10.87 10.79 10.86 144,471 +0.08(+0.70%)
May 04, 2021 10.82 10.83 10.78 10.79 86,353 -0.04(-0.35%)
May 03, 2021 10.74 10.82 10.72 10.82 122,937 +0.08(+0.78%)
Apr 30, 2021 10.69 10.74 10.68 10.74 96,707 +0.07(+0.64%)
Apr 29, 2021 10.72 10.72 10.66 10.67 165,495 -0.05(-0.42%)
Apr 28, 2021 10.69 10.72 10.66 10.72 222,328 +0.05(+0.43%)
Apr 27, 2021 10.69 10.72 10.67 10.67 71,467 -0.02(-0.18%)
Apr 26, 2021 10.69 10.70 10.68 10.69 106,705 -0.01(-0.11%)
Apr 23, 2021 10.71 10.73 10.66 10.70 131,754 +0.03(+0.28%)
Apr 22, 2021 10.72 10.72 10.66 10.67 109,706 -0.02(-0.21%)
Apr 21, 2021 10.69 10.72 10.69 10.69 98,111 +0.01(+0.07%)
Apr 20, 2021 10.71 10.72 10.66 10.69 256,137 -0.01(-0.07%)
Apr 19, 2021 10.71 10.72 10.69 10.69 86,555 +0.02(+0.21%)
Apr 16, 2021 10.68 10.70 10.67 10.67 125,708 -0.02(-0.21%)
Apr 15, 2021 10.76 10.76 10.68 10.69 125,673 -0.03(-0.28%)
Apr 14, 2021 10.72 10.74 10.66 10.72 704,566 +0.01(+0.07%)
Apr 13, 2021 10.73 10.73 10.69 10.72 77,485 +0.02(+0.14%)
Apr 12, 2021 10.81 10.82 10.69 10.70 214,886 -0.09(-0.84%)
Apr 09, 2021 10.80 10.81 10.78 10.79 146,219 +0.01(+0.07%)
Apr 08, 2021 10.69 10.81 10.66 10.78 235,952 +0.10(+0.92%)
Apr 07, 2021 10.64 10.69 10.62 10.69 171,542 +0.05(+0.50%)
Apr 06, 2021 10.68 10.69 10.61 10.63 201,435 -0.02(-0.14%)
Apr 05, 2021 10.68 10.70 10.64 10.65 119,669 -0.02(-0.14%)
Apr 01, 2021 10.70 10.72 10.65 10.66 151,247 +0.01(+0.07%)
Mar 31, 2021 10.71 10.73 10.65 10.66 167,052 -0.05(-0.42%)
Mar 30, 2021 10.72 10.72 10.68 10.70 239,949 +0.02(+0.14%)
Mar 29, 2021 10.71 10.73 10.68 10.69 103,905 -0.02(-0.21%)
Mar 26, 2021 10.71 10.72 10.69 10.71 188,166 +0.04(+0.35%)
Mar 25, 2021 10.68 10.69 10.65 10.67 108,604 +0.02(+0.14%)
Mar 24, 2021 10.68 10.69 10.65 10.66 95,866 +0.02(+0.14%)
Mar 23, 2021 10.64 10.66 10.63 10.64 127,358 +0.00(+0.02%)
Mar 22, 2021 10.66 10.66 10.62 10.64 133,767 +0.04(+0.35%)
Mar 19, 2021 10.64 10.65 10.57 10.60 81,339 +0.01(+0.07%)
Mar 18, 2021 10.59 10.60 10.58 10.59 137,517 +0.01(+0.07%)
Mar 17, 2021 10.58 10.60 10.58 10.59 93,117 +0.03(+0.29%)
Mar 16, 2021 10.50 10.56 10.47 10.56 88,906 +0.09(+0.86%)
Mar 15, 2021 10.53 10.53 10.45 10.47 169,712 +0.00(+0.00%)
Mar 12, 2021 10.55 10.55 10.44 10.47 136,496 -0.06(-0.57%)
Mar 11, 2021 10.68 10.70 10.50 10.53 253,863 -0.08(-0.78%)
Mar 10, 2021 10.61 10.66 10.60 10.61 117,075 +0.01(+0.07%)
Mar 09, 2021 10.55 10.61 10.55 10.60 209,181 +0.05(+0.50%)
Mar 08, 2021 10.53 10.61 10.47 10.55 246,047 +0.05(+0.50%)
Mar 05, 2021 10.41 10.50 10.40 10.50 148,590 +0.11(+1.01%)
Mar 04, 2021 10.48 10.50 10.38 10.39 120,787 -0.10(-0.93%)
Mar 03, 2021 10.56 10.56 10.49 10.49 180,091 -0.06(-0.57%)
Mar 02, 2021 10.56 10.57 10.51 10.55 173,042 -0.01(-0.07%)
Mar 01, 2021 10.52 10.57 10.50 10.56 257,866 +0.06(+0.57%)
Feb 26, 2021 10.47 10.55 10.47 10.50 163,343 +0.06(+0.58%)
Feb 25, 2021 10.47 10.53 10.42 10.44 140,776 -0.07(-0.64%)
Feb 24, 2021 10.47 10.50 10.45 10.50 167,109 +0.06(+0.58%)
Feb 23, 2021 10.46 10.50 10.42 10.44 175,328 -0.05(-0.43%)
Feb 22, 2021 10.47 10.50 10.44 10.49 96,307 +0.03(+0.29%)
Feb 19, 2021 10.44 10.47 10.40 10.46 120,946 +0.05(+0.51%)
Feb 18, 2021 10.38 10.41 10.37 10.41 98,066 +0.05(+0.46%)
Feb 17, 2021 10.36 10.41 10.34 10.36 154,080 +0.04(+0.44%)
Feb 16, 2021 10.41 10.43 10.31 10.31 198,893 -0.14(-1.36%)
Feb 12, 2021 10.42 10.46 10.41 10.46 84,782 +0.04(+0.36%)
Feb 11, 2021 10.42 10.46 10.40 10.42 62,348 -0.01(-0.14%)
Feb 10, 2021 10.46 10.46 10.40 10.43 74,862 +0.00(+0.00%)
Feb 09, 2021 10.43 10.46 10.40 10.43 87,388 +0.02(+0.22%)
Feb 08, 2021 10.42 10.46 10.38 10.41 102,720 +0.07(+0.65%)
Feb 05, 2021 10.37 10.37 10.34 10.34 86,651 +0.00(+0.00%)
Feb 04, 2021 10.32 10.37 10.30 10.34 115,558 +0.06(+0.58%)
Feb 03, 2021 10.30 10.31 10.27 10.28 53,948 -0.02(-0.15%)
Feb 02, 2021 10.23 10.30 10.23 10.30 114,152 +0.10(+1.03%)
Feb 01, 2021 10.15 10.21 10.12 10.19 148,555 +0.08(+0.81%)
Jan 29, 2021 10.13 10.17 10.08 10.11 164,224 +0.01(+0.15%)
Jan 28, 2021 10.26 10.32 10.09 10.10 197,209 -0.14(-1.39%)
Jan 27, 2021 10.21 10.28 10.20 10.24 68,499 -0.05(-0.51%)
Jan 26, 2021 10.30 10.31 10.25 10.29 91,008 +0.02(+0.22%)
Jan 25, 2021 10.31 10.34 10.27 10.27 110,599 -0.04(-0.44%)
Jan 22, 2021 10.37 10.43 10.30 10.31 116,960 -0.05(-0.51%)
Jan 21, 2021 10.43 10.43 10.36 10.37 300,332 -0.03(-0.29%)
Jan 20, 2021 10.43 10.43 10.39 10.40 176,142 +0.01(+0.14%)
Jan 19, 2021 10.44 10.50 10.37 10.38 253,660 -0.05(-0.50%)
Jan 15, 2021 10.43 10.44 10.34 10.43 408,158 +0.00(+0.00%)
Jan 14, 2021 10.31 10.49 10.25 10.43 249,866 +0.14(+1.38%)
Jan 13, 2021 10.25 10.34 10.25 10.29 214,010 +0.04(+0.44%)
Jan 12, 2021 10.13 10.25 10.11 10.25 143,835 +0.13(+1.33%)
Jan 11, 2021 9.976 10.11 9.947 10.11 114,954 +0.12(+1.20%)
Jan 08, 2021 9.931 10.01 9.916 9.991 134,317 +0.07(+0.76%)
Jan 07, 2021 9.886 9.939 9.879 9.916 235,443 +0.05(+0.53%)
Jan 06, 2021 9.894 10.01 9.864 9.864 476,815 -0.04(-0.45%)
Jan 05, 2021 9.804 9.931 9.797 9.909 460,748 +0.12(+1.22%)
Jan 04, 2021 9.856 9.862 9.752 9.789 526,066 -0.07(-0.68%)
Dec 31, 2020 9.856 9.856 9.856 665,551 -0.03(-0.30%)
Dec 30, 2020 9.901 9.924 9.871 9.886 665,551 -0.04(-0.38%)
Dec 29, 2020 9.939 9.961 9.879 9.924 192,847 -0.00(-0.05%)
Dec 28, 2020 9.943 9.943 9.884 9.928 361,685 +0.01(+0.08%)
Dec 24, 2020 9.943 9.943 9.908 9.921 103,974 -0.02(-0.22%)
Dec 23, 2020 9.869 9.943 9.869 9.943 226,036 +0.12(+1.24%)
Dec 22, 2020 9.799 9.841 9.764 9.821 385,168 +0.03(+0.30%)
Dec 21, 2020 9.791 9.806 9.747 9.791 120,859 -0.03(-0.30%)
Dec 18, 2020 9.851 9.880 9.821 9.821 212,868 -0.01(-0.15%)
Dec 17, 2020 9.866 9.888 9.828 9.836 326,647 +0.01(+0.08%)
Dec 16, 2020 9.836 9.895 9.828 9.828 820,498 +0.00(+0.00%)
Dec 15, 2020 9.866 9.910 9.814 9.828 114,366 -0.01(-0.15%)
Dec 14, 2020 9.977 9.984 9.843 9.843 66,746 -0.13(-1.34%)
Dec 11, 2020 9.866 9.984 9.851 9.977 146,001 +0.10(+0.98%)
Dec 10, 2020 9.925 9.932 9.866 9.880 85,445 -0.03(-0.30%)
Dec 09, 2020 9.843 9.955 9.836 9.910 157,803 +0.08(+0.83%)
Dec 08, 2020 9.814 9.847 9.799 9.828 73,449 +0.00(+0.00%)
Dec 07, 2020 9.940 9.940 9.799 9.828 83,198 -0.10(-1.05%)
Dec 04, 2020 9.955 9.977 9.903 9.932 57,969 +0.00(+0.00%)
Dec 03, 2020 9.903 9.955 9.888 9.932 101,307 +0.04(+0.45%)
Dec 02, 2020 9.828 9.903 9.828 9.888 103,723 +0.05(+0.53%)
Dec 01, 2020 9.754 9.836 9.751 9.836 123,920 +0.08(+0.84%)
Nov 30, 2020 9.791 9.791 9.732 9.754 80,090 -0.04(-0.38%)
Nov 27, 2020 9.688 9.791 9.680 9.791 62,687 +0.10(+1.07%)
Nov 25, 2020 9.747 9.747 9.643 9.688 136,699 -0.06(-0.61%)
Nov 24, 2020 9.688 9.754 9.621 9.747 126,799 +0.06(+0.61%)
Nov 23, 2020 9.739 9.754 9.688 9.688 65,324 -0.07(-0.68%)
Nov 20, 2020 9.769 9.806 9.754 9.754 100,165 +0.02(+0.23%)
Nov 19, 2020 9.643 9.747 9.621 9.732 72,390 +0.07(+0.69%)
Nov 18, 2020 9.651 9.700 9.570 9.666 93,491 +0.03(+0.31%)
Nov 17, 2020 9.673 9.725 9.629 9.636 471,041 -0.08(-0.84%)
Nov 16, 2020 9.703 9.739 9.680 9.717 96,010 +0.04(+0.38%)
Nov 13, 2020 9.695 9.732 9.636 9.680 59,859 +0.04(+0.38%)
Nov 12, 2020 9.658 9.700 9.629 9.643 92,568 -0.01(-0.15%)
Nov 11, 2020 9.636 9.747 9.599 9.658 116,913 +0.02(+0.23%)
Nov 10, 2020 9.636 9.680 9.607 9.636 173,515 +0.01(+0.08%)
Nov 09, 2020 9.599 9.725 9.599 9.629 102,162 +0.07(+0.69%)
Nov 06, 2020 9.511 9.584 9.511 9.562 76,246 +0.04(+0.39%)
Nov 05, 2020 9.481 9.525 9.422 9.525 96,720 +0.12(+1.26%)
Nov 04, 2020 9.355 9.444 9.348 9.407 95,931 +0.12(+1.27%)
Nov 03, 2020 9.237 9.311 9.234 9.289 81,824 +0.07(+0.80%)
Nov 02, 2020 9.127 9.237 9.127 9.215 100,191 +0.09(+0.97%)
Oct 30, 2020 9.090 9.200 9.090 9.127 130,824 +0.02(+0.24%)
Oct 29, 2020 9.156 9.234 9.104 9.104 206,626 -0.06(-0.64%)
Oct 28, 2020 9.400 9.481 9.149 9.163 318,053 -0.31(-3.27%)
Oct 27, 2020 9.341 9.518 9.337 9.474 284,003 +0.13(+1.42%)
Oct 26, 2020 9.392 9.422 9.333 9.341 498,896 -0.10(-1.02%)
Oct 23, 2020 9.415 9.525 9.411 9.437 160,754 +0.01(+0.08%)
Oct 22, 2020 9.407 9.510 9.371 9.429 421,225 -0.01(-0.06%)
Oct 21, 2020 9.340 9.435 9.325 9.435 88,581 +0.06(+0.63%)
Oct 20, 2020 9.376 9.398 9.332 9.376 459,449 +0.01(+0.08%)
Oct 19, 2020 9.369 9.421 9.325 9.369 131,430 +0.00(+0.00%)
Oct 16, 2020 9.274 9.388 9.259 9.369 130,234 +0.11(+1.19%)
Oct 15, 2020 9.259 9.325 9.216 9.259 134,749 -0.02(-0.24%)
Oct 14, 2020 9.244 9.340 9.244 9.281 128,632 +0.06(+0.64%)
Oct 13, 2020 9.185 9.244 9.178 9.222 309,581 +0.02(+0.24%)
Oct 12, 2020 9.171 9.229 9.171 9.200 116,126 +0.04(+0.48%)
Oct 09, 2020 9.075 9.170 9.075 9.156 163,031 +0.09(+0.97%)
Oct 08, 2020 8.833 9.112 8.833 9.068 722,409 +0.25(+2.83%)
Oct 07, 2020 8.855 8.869 8.817 8.818 210,241 -0.04(-0.41%)
Oct 06, 2020 8.840 8.869 8.796 8.855 128,029 +0.01(+0.08%)
Oct 05, 2020 8.803 8.862 8.767 8.847 137,180 +0.05(+0.58%)
Oct 02, 2020 8.744 8.803 8.722 8.796 82,740 +0.04(+0.42%)
Oct 01, 2020 8.759 8.796 8.737 8.759 81,799 +0.03(+0.34%)
Sep 30, 2020 8.774 8.774 8.730 8.730 232,472 -0.02(-0.25%)
Sep 29, 2020 8.774 8.774 8.708 8.752 231,237 -0.02(-0.25%)
Sep 28, 2020 8.759 8.796 8.759 8.774 89,917 +0.02(+0.25%)
Sep 25, 2020 8.759 8.767 8.715 8.752 84,237 -0.03(-0.33%)
Sep 24, 2020 8.789 8.789 8.752 8.781 81,710 -0.02(-0.25%)
Sep 23, 2020 8.833 8.855 8.789 8.803 118,451 -0.04(-0.42%)
Sep 22, 2020 8.840 8.877 8.827 8.840 93,228 -0.01(-0.07%)
Sep 21, 2020 8.875 8.890 8.809 8.846 117,845 -0.07(-0.74%)
Sep 18, 2020 8.919 8.919 8.882 8.912 150,739 +0.00(+0.00%)
Sep 17, 2020 8.934 8.948 8.912 8.912 105,614 -0.06(-0.65%)
Sep 16, 2020 9.029 9.029 8.956 8.970 93,016 -0.04(-0.41%)
Sep 15, 2020 9.065 9.102 8.999 9.007 134,323 -0.06(-0.65%)
Sep 14, 2020 8.999 9.102 8.999 9.065 83,118 +0.10(+1.06%)
Sep 11, 2020 8.934 8.975 8.934 8.970 183,841 +0.01(+0.08%)
Sep 10, 2020 8.963 8.968 8.948 8.963 125,696 +0.02(+0.25%)
Sep 09, 2020 8.904 8.963 8.904 8.941 85,681 +0.07(+0.74%)
Sep 08, 2020 8.868 8.897 8.839 8.875 86,956 -0.03(-0.33%)
Sep 04, 2020 8.861 8.904 8.802 8.904 177,686 +0.07(+0.83%)
Sep 03, 2020 8.882 8.948 8.824 8.831 193,085 -0.07(-0.82%)
Sep 02, 2020 8.875 8.912 8.875 8.904 42,398 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.