Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.754 6.754 6.721 6.739 409,725 +0.00(+0.00%)
Aug 30, 2006 6.724 6.750 6.721 6.739 310,340 +0.01(+0.22%)
Aug 29, 2006 6.732 6.736 6.706 6.724 427,327 +0.01(+0.16%)
Aug 28, 2006 6.710 6.743 6.702 6.713 443,846 +0.01(+0.17%)
Aug 25, 2006 6.695 6.706 6.684 6.702 366,938 +0.00(+0.06%)
Aug 24, 2006 6.691 6.710 6.673 6.699 696,777 -0.00(-0.06%)
Aug 23, 2006 6.724 6.739 6.699 6.702 336,067 -0.01(-0.22%)
Aug 22, 2006 6.732 6.732 6.702 6.717 381,020 -0.04(-0.60%)
Aug 21, 2006 6.765 6.765 6.736 6.758 411,621 -0.01(-0.11%)
Aug 18, 2006 6.772 6.802 6.754 6.765 796,162 -0.00(-0.05%)
Aug 17, 2006 6.813 6.820 6.754 6.769 586,018 -0.04(-0.60%)
Aug 16, 2006 6.824 6.838 6.795 6.809 392,123 +0.01(+0.22%)
Aug 15, 2006 6.802 6.824 6.795 6.795 341,753 -0.00(-0.05%)
Aug 14, 2006 6.798 6.806 6.776 6.798 311,965 +0.00(+0.00%)
Aug 11, 2006 6.791 6.798 6.776 6.798 222,600 +0.01(+0.11%)
Aug 10, 2006 6.765 6.791 6.747 6.791 428,681 +0.01(+0.22%)
Aug 09, 2006 6.795 6.795 6.747 6.776 303,299 -0.00(-0.05%)
Aug 08, 2006 6.784 6.787 6.758 6.780 329,296 +0.01(+0.11%)
Aug 07, 2006 6.776 6.780 6.743 6.772 358,543 +0.00(+0.05%)
Aug 04, 2006 6.776 6.787 6.765 6.769 230,995 -0.03(-0.38%)
Aug 03, 2006 6.802 6.806 6.772 6.795 254,013 -0.00(-0.05%)
Aug 02, 2006 6.809 6.816 6.772 6.798 317,923 -0.01(-0.16%)
Aug 01, 2006 6.787 6.809 6.772 6.809 270,532 +0.03(+0.49%)
Jul 31, 2006 6.747 6.795 6.743 6.776 475,530 +0.04(+0.55%)
Jul 28, 2006 6.776 6.780 6.717 6.739 339,858 -0.04(-0.60%)
Jul 27, 2006 6.776 6.795 6.765 6.780 275,136 +0.00(+0.05%)
Jul 26, 2006 6.754 6.776 6.739 6.776 343,920 +0.03(+0.49%)
Jul 25, 2006 6.750 6.758 6.732 6.743 323,339 -0.01(-0.16%)
Jul 24, 2006 6.736 6.754 6.721 6.754 269,720 +0.03(+0.49%)
Jul 21, 2006 6.732 6.732 6.699 6.721 303,570 -0.01(-0.11%)
Jul 20, 2006 6.747 6.747 6.710 6.728 260,512 -0.05(-0.71%)
Jul 19, 2006 6.761 6.776 6.750 6.776 364,772 +0.01(+0.22%)
Jul 18, 2006 6.769 6.787 6.754 6.761 384,270 -0.01(-0.11%)
Jul 17, 2006 6.739 6.776 6.739 6.769 349,878 +0.03(+0.44%)
Jul 14, 2006 6.743 6.761 6.706 6.739 361,522 -0.02(-0.33%)
Jul 13, 2006 6.765 6.772 6.750 6.761 316,569 -0.01(-0.11%)
Jul 12, 2006 6.761 6.769 6.732 6.769 257,804 +0.01(+0.11%)
Jul 11, 2006 6.765 6.765 6.732 6.761 265,658 -0.00(-0.05%)
Jul 10, 2006 6.780 6.780 6.750 6.765 236,140 -0.00(-0.05%)
Jul 07, 2006 6.769 6.780 6.736 6.769 258,617 -0.01(-0.11%)
Jul 06, 2006 6.758 6.776 6.736 6.776 271,345 +0.03(+0.38%)
Jul 05, 2006 6.732 6.750 6.724 6.750 225,579 +0.01(+0.16%)
Jul 03, 2006 6.702 6.739 6.702 6.739 208,518 +0.05(+0.72%)
Jun 30, 2006 6.728 6.732 6.691 6.691 420,828 -0.03(-0.44%)
Jun 29, 2006 6.736 6.736 6.702 6.721 262,137 -0.02(-0.27%)
Jun 28, 2006 6.684 6.739 6.684 6.739 385,624 +0.04(+0.55%)
Jun 27, 2006 6.754 6.764 6.684 6.702 359,356 -0.04(-0.66%)
Jun 26, 2006 6.772 6.787 6.732 6.747 348,794 -0.03(-0.38%)
Jun 23, 2006 6.739 6.772 6.713 6.772 1,274,942 +0.05(+0.71%)
Jun 22, 2006 6.728 6.739 6.676 6.724 386,707 -0.01(-0.22%)
Jun 21, 2006 6.706 6.739 6.695 6.739 424,619 -0.02(-0.27%)
Jun 20, 2006 6.736 6.758 6.728 6.758 419,745 +0.03(+0.38%)
Jun 19, 2006 6.702 6.732 6.699 6.732 318,464 +0.04(+0.55%)
Jun 16, 2006 6.688 6.724 6.684 6.695 244,535 +0.01(+0.17%)
Jun 15, 2006 6.662 6.706 6.651 6.684 290,301 +0.02(+0.28%)
Jun 14, 2006 6.680 6.702 6.639 6.665 355,835 -0.00(-0.06%)
Jun 13, 2006 6.636 6.669 6.628 6.669 310,340 +0.02(+0.33%)
Jun 12, 2006 6.614 6.647 6.614 6.647 196,874 +0.03(+0.50%)
Jun 09, 2006 6.610 6.614 6.584 6.614 231,536 +0.00(+0.06%)
Jun 08, 2006 6.606 6.610 6.580 6.610 287,322 +0.01(+0.11%)
Jun 07, 2006 6.591 6.617 6.588 6.603 282,447 +0.03(+0.39%)
Jun 06, 2006 6.569 6.591 6.521 6.577 265,387 -0.00(-0.06%)
Jun 05, 2006 6.603 6.610 6.555 6.580 323,880 -0.03(-0.39%)
Jun 02, 2006 6.621 6.628 6.591 6.606 258,346 -0.01(-0.17%)
Jun 01, 2006 6.628 6.702 6.617 6.617 1,178,536 -0.01(-0.17%)
May 31, 2006 6.610 6.628 6.610 6.628 424,078 +0.04(+0.56%)
May 30, 2006 6.543 6.591 6.540 6.591 292,738 +0.04(+0.56%)
May 26, 2006 6.488 6.555 6.488 6.555 191,458 +0.06(+0.85%)
May 25, 2006 6.499 6.514 6.477 6.499 414,058 +0.00(+0.00%)
May 24, 2006 6.518 6.518 6.451 6.499 412,162 -0.01(-0.11%)
May 23, 2006 6.484 6.521 6.484 6.507 358,814 -0.03(-0.45%)
May 22, 2006 6.580 6.580 6.488 6.536 356,648 -0.09(-1.39%)
May 19, 2006 6.551 6.632 6.551 6.628 303,841 +0.06(+0.90%)
May 18, 2006 6.566 6.573 6.536 6.569 235,328 +0.01(+0.17%)
May 17, 2006 6.566 6.577 6.547 6.558 197,686 -0.02(-0.28%)
May 16, 2006 6.521 6.577 6.518 6.577 294,634 +0.04(+0.62%)
May 15, 2006 6.525 6.551 6.521 6.536 196,603 +0.00(+0.06%)
May 12, 2006 6.529 6.536 6.514 6.532 252,659 +0.01(+0.23%)
May 11, 2006 6.551 6.551 6.510 6.518 361,522 -0.03(-0.51%)
May 10, 2006 6.529 6.551 6.518 6.551 249,139 +0.03(+0.45%)
May 09, 2006 6.525 6.551 6.518 6.521 404,580 -0.01(-0.23%)
May 08, 2006 6.532 6.558 6.503 6.536 375,333 +0.00(+0.00%)
May 05, 2006 6.591 6.606 6.532 6.536 297,612 -0.07(-1.06%)
May 04, 2006 6.540 6.606 6.536 6.606 378,853 +0.05(+0.73%)
May 03, 2006 6.540 6.558 6.525 6.558 404,309 +0.02(+0.28%)
May 02, 2006 6.536 6.547 6.518 6.540 414,870 +0.01(+0.11%)
May 01, 2006 6.495 6.532 6.495 6.532 419,474 +0.03(+0.40%)
Apr 28, 2006 6.503 6.510 6.470 6.507 283,531 +0.02(+0.28%)
Apr 27, 2006 6.470 6.488 6.451 6.488 211,226 +0.02(+0.29%)
Apr 26, 2006 6.473 6.488 6.447 6.470 284,614 +0.00(+0.00%)
Apr 25, 2006 6.481 6.492 6.455 6.470 381,832 -0.00(-0.06%)
Apr 24, 2006 6.481 6.499 6.459 6.473 335,525 -0.01(-0.17%)
Apr 21, 2006 6.484 6.514 6.484 6.484 321,443 -0.01(-0.17%)
Apr 20, 2006 6.507 6.518 6.459 6.495 345,003 -0.01(-0.17%)
Apr 19, 2006 6.536 6.540 6.477 6.507 474,176 -0.05(-0.79%)
Apr 18, 2006 6.521 6.566 6.521 6.558 414,870 +0.04(+0.62%)
Apr 17, 2006 6.551 6.562 6.503 6.518 286,510 -0.02(-0.34%)
Apr 13, 2006 6.547 6.558 6.510 6.540 312,507 -0.01(-0.11%)
Apr 12, 2006 6.551 6.562 6.518 6.547 313,048 -0.01(-0.23%)
Apr 11, 2006 6.603 6.610 6.543 6.562 337,962 -0.05(-0.73%)
Apr 10, 2006 6.628 6.651 6.599 6.610 247,785 -0.04(-0.56%)
Apr 07, 2006 6.665 6.680 6.632 6.647 200,936 -0.03(-0.44%)
Apr 06, 2006 6.691 6.706 6.662 6.676 233,703 -0.02(-0.33%)
Apr 05, 2006 6.717 6.739 6.699 6.699 259,158 -0.03(-0.44%)
Apr 04, 2006 6.721 6.732 6.695 6.728 198,769 +0.01(+0.22%)
Apr 03, 2006 6.684 6.739 6.680 6.713 386,707 +0.04(+0.55%)
Mar 31, 2006 6.684 6.713 6.669 6.676 376,687 +0.01(+0.22%)
Mar 30, 2006 6.662 6.676 6.647 6.662 258,346 +0.00(+0.00%)
Mar 29, 2006 6.643 6.662 6.625 6.662 241,827 +0.02(+0.28%)
Mar 28, 2006 6.665 6.684 6.625 6.643 424,078 -0.01(-0.11%)
Mar 27, 2006 6.684 6.691 6.614 6.651 267,824 -0.02(-0.33%)
Mar 24, 2006 6.654 6.673 6.647 6.673 219,079 +0.02(+0.33%)
Mar 23, 2006 6.673 6.695 6.621 6.651 382,916 -0.01(-0.22%)
Mar 22, 2006 6.684 6.684 6.625 6.665 442,763 -0.05(-0.72%)
Mar 21, 2006 6.743 6.754 6.706 6.713 308,715 -0.04(-0.60%)
Mar 20, 2006 6.739 6.754 6.717 6.754 332,275 +0.03(+0.38%)
Mar 17, 2006 6.691 6.736 6.691 6.728 268,636 +0.02(+0.28%)
Mar 16, 2006 6.665 6.710 6.665 6.710 258,888 +0.04(+0.66%)
Mar 15, 2006 6.665 6.680 6.643 6.665 259,158 -0.01(-0.22%)
Mar 14, 2006 6.665 6.680 6.647 6.680 266,470 +0.02(+0.33%)
Mar 13, 2006 6.599 6.658 6.599 6.658 249,139 +0.06(+0.95%)
Mar 10, 2006 6.639 6.651 6.580 6.595 313,590 -0.04(-0.56%)
Mar 09, 2006 6.591 6.632 6.570 6.632 178,188 +0.04(+0.62%)
Mar 08, 2006 6.551 6.591 6.529 6.591 257,804 +0.02(+0.34%)
Mar 07, 2006 6.599 6.599 6.532 6.569 394,018 -0.01(-0.17%)
Mar 06, 2006 6.632 6.654 6.577 6.580 327,130 -0.07(-1.00%)
Mar 03, 2006 6.669 6.673 6.625 6.647 284,885 -0.01(-0.22%)
Mar 02, 2006 6.665 6.673 6.651 6.662 308,174 +0.00(+0.00%)
Mar 01, 2006 6.632 6.670 6.628 6.662 443,575 +0.05(+0.78%)
Feb 28, 2006 6.628 6.647 6.591 6.610 317,652 -0.02(-0.28%)
Feb 27, 2006 6.636 6.647 6.621 6.628 268,095 -0.01(-0.17%)
Feb 24, 2006 6.610 6.639 6.610 6.639 224,766 +0.02(+0.28%)
Feb 23, 2006 6.599 6.632 6.573 6.621 360,980 +0.01(+0.17%)
Feb 22, 2006 6.614 6.639 6.584 6.610 374,250 +0.01(+0.11%)
Feb 21, 2006 6.584 6.603 6.569 6.603 307,632 +0.03(+0.45%)
Feb 17, 2006 6.599 6.603 6.551 6.573 273,240 -0.01(-0.11%)
Feb 16, 2006 6.547 6.606 6.536 6.580 275,407 -0.01(-0.17%)
Feb 15, 2006 6.632 6.639 6.577 6.591 282,177 -0.03(-0.45%)
Feb 14, 2006 6.628 6.639 6.614 6.621 305,737 -0.01(-0.17%)
Feb 13, 2006 6.610 6.632 6.599 6.632 309,799 +0.01(+0.22%)
Feb 10, 2006 6.599 6.625 6.595 6.617 187,125 +0.03(+0.45%)
Feb 09, 2006 6.569 6.610 6.562 6.588 304,924 +0.02(+0.28%)
Feb 08, 2006 6.573 6.599 6.555 6.569 223,142 -0.01(-0.22%)
Feb 07, 2006 6.547 6.591 6.527 6.584 245,077 +0.04(+0.56%)
Feb 06, 2006 6.580 6.614 6.507 6.547 351,773 -0.03(-0.45%)
Feb 03, 2006 6.510 6.588 6.510 6.577 321,714 +0.07(+1.08%)
Feb 02, 2006 6.562 6.614 6.507 6.507 462,261 -0.05(-0.79%)
Feb 01, 2006 6.547 6.566 6.510 6.558 231,266 +0.00(+0.00%)
Jan 31, 2006 6.562 6.610 6.547 6.558 417,037 -0.01(-0.17%)
Jan 30, 2006 6.566 6.584 6.548 6.569 342,837 +0.01(+0.17%)
Jan 27, 2006 6.540 6.569 6.521 6.558 229,099 +0.01(+0.23%)
Jan 26, 2006 6.529 6.558 6.518 6.543 262,408 +0.03(+0.40%)
Jan 25, 2006 6.555 6.566 6.510 6.518 455,220 -0.04(-0.62%)
Jan 24, 2006 6.532 6.558 6.503 6.558 264,574 +0.03(+0.51%)
Jan 23, 2006 6.536 6.543 6.503 6.525 256,450 +0.01(+0.23%)
Jan 20, 2006 6.532 6.536 6.503 6.510 280,823 -0.01(-0.23%)
Jan 19, 2006 6.503 6.532 6.484 6.525 324,151 -0.01(-0.17%)
Jan 18, 2006 6.507 6.540 6.503 6.536 308,715 +0.01(+0.17%)
Jan 17, 2006 6.510 6.536 6.507 6.525 244,806 -0.01(-0.11%)
Jan 13, 2006 6.551 6.551 6.503 6.532 228,558 -0.01(-0.11%)
Jan 12, 2006 6.514 6.555 6.510 6.540 311,153 +0.03(+0.40%)
Jan 11, 2006 6.507 6.514 6.484 6.514 303,570 +0.01(+0.11%)
Jan 10, 2006 6.495 6.518 6.462 6.507 412,433 +0.01(+0.17%)
Jan 09, 2006 6.462 6.525 6.462 6.495 773,956 +0.05(+0.80%)
Jan 06, 2006 6.407 6.444 6.326 6.444 917,211 +0.06(+0.93%)
Jan 05, 2006 6.337 6.385 6.337 6.384 319,548 +0.05(+0.75%)
Jan 04, 2006 6.311 6.363 6.296 6.337 351,232 +0.03(+0.53%)
Jan 03, 2006 6.252 6.322 6.252 6.303 451,158 +0.07(+1.19%)
Dec 30, 2005 6.222 6.285 6.211 6.230 1,029,323 +0.00(+0.06%)
Dec 29, 2005 6.222 6.244 6.215 6.226 929,126 +0.00(+0.00%)
Dec 28, 2005 6.215 6.252 6.211 6.226 552,438 +0.01(+0.18%)
Dec 27, 2005 6.189 6.241 6.174 6.215 957,560 +0.04(+0.72%)
Dec 23, 2005 6.159 6.207 6.148 6.171 376,416 +0.00(+0.00%)
Dec 22, 2005 6.200 6.200 6.152 6.171 607,141 -0.02(-0.30%)
Dec 21, 2005 6.200 6.244 6.178 6.189 539,169 -0.07(-1.12%)
Dec 20, 2005 6.237 6.307 6.230 6.259 610,661 -0.02(-0.29%)
Dec 19, 2005 6.248 6.278 6.222 6.278 509,110 +0.04(+0.65%)
Dec 16, 2005 6.200 6.259 6.196 6.237 366,397 +0.03(+0.54%)
Dec 15, 2005 6.204 6.230 6.185 6.204 722,774 -0.01(-0.12%)
Dec 14, 2005 6.222 6.248 6.207 6.211 607,953 -0.03(-0.41%)
Dec 13, 2005 6.278 6.292 6.237 6.237 593,330 -0.03(-0.47%)
Dec 12, 2005 6.278 6.344 6.233 6.267 796,162 -0.04(-0.70%)
Dec 09, 2005 6.303 6.326 6.267 6.311 699,214 +0.02(+0.35%)
Dec 08, 2005 6.270 6.300 6.252 6.289 822,429 +0.03(+0.47%)
Dec 07, 2005 6.255 6.311 6.230 6.259 1,180,702 +0.00(+0.00%)
Dec 06, 2005 6.285 6.322 6.252 6.259 479,322 -0.03(-0.53%)
Dec 05, 2005 6.311 6.374 6.278 6.292 936,709 -0.01(-0.23%)
Dec 02, 2005 6.303 6.311 6.281 6.307 446,284 -0.01(-0.12%)
Dec 01, 2005 6.289 6.337 6.289 6.315 467,677 +0.00(+0.06%)
Nov 30, 2005 6.311 6.366 6.292 6.311 414,329 -0.06(-0.87%)
Nov 29, 2005 6.414 6.422 6.318 6.366 430,848 -0.08(-1.20%)
Nov 28, 2005 6.296 6.444 6.285 6.444 591,434 +0.14(+2.23%)
Nov 25, 2005 6.296 6.348 6.296 6.303 124,840 +0.01(+0.12%)
Nov 23, 2005 6.281 6.348 6.278 6.296 564,083 +0.05(+0.83%)
Nov 22, 2005 6.322 6.359 6.207 6.244 654,802 -0.06(-1.00%)
Nov 21, 2005 6.340 6.340 6.263 6.307 463,344 -0.06(-0.99%)
Nov 18, 2005 6.363 6.392 6.340 6.370 323,880 -0.02(-0.29%)
Nov 17, 2005 6.351 6.411 6.296 6.388 424,890 +0.00(+0.00%)
Nov 16, 2005 6.407 6.481 6.388 6.388 262,408 -0.06(-0.92%)
Nov 15, 2005 6.381 6.481 6.351 6.447 272,428 +0.03(+0.52%)
Nov 14, 2005 6.455 6.503 6.411 6.414 231,266 -0.08(-1.19%)
Nov 11, 2005 6.451 6.492 6.436 6.492 174,939 +0.03(+0.51%)
Nov 10, 2005 6.462 6.473 6.436 6.459 225,037 +0.02(+0.29%)
Nov 09, 2005 6.433 6.462 6.388 6.440 399,705 -0.02(-0.29%)
Nov 08, 2005 6.499 6.507 6.429 6.459 276,761 -0.02(-0.34%)
Nov 07, 2005 6.495 6.495 6.411 6.481 289,488 -0.01(-0.11%)
Nov 04, 2005 6.536 6.555 6.466 6.488 238,577 -0.04(-0.68%)
Nov 03, 2005 6.555 6.555 6.499 6.532 209,601 +0.00(+0.00%)
Nov 02, 2005 6.473 6.547 6.451 6.532 198,498 +0.06(+0.86%)
Nov 01, 2005 6.425 6.499 6.425 6.477 310,069 +0.02(+0.29%)
Oct 31, 2005 6.488 6.488 6.403 6.459 278,385 +0.04(+0.69%)
Oct 28, 2005 6.425 6.455 6.381 6.414 269,449 +0.02(+0.29%)
Oct 27, 2005 6.425 6.433 6.392 6.396 181,167 -0.03(-0.40%)
Oct 26, 2005 6.403 6.425 6.392 6.422 284,072 +0.01(+0.23%)
Oct 25, 2005 6.403 6.422 6.377 6.407 529,149 +0.00(+0.00%)
Oct 24, 2005 6.459 6.462 6.392 6.407 302,216 -0.05(-0.74%)
Oct 21, 2005 6.392 6.459 6.351 6.455 313,319 +0.08(+1.22%)
Oct 20, 2005 6.292 6.422 6.281 6.377 505,319 +0.08(+1.23%)
Oct 19, 2005 6.359 6.374 6.241 6.300 443,575 -0.05(-0.76%)
Oct 18, 2005 6.392 6.433 6.348 6.348 221,246 -0.02(-0.35%)
Oct 17, 2005 6.418 6.437 6.337 6.370 258,075 -0.01(-0.17%)
Oct 14, 2005 6.407 6.470 6.381 6.381 147,317 -0.04(-0.70%)
Oct 13, 2005 6.551 6.551 6.414 6.425 183,604 -0.10(-1.47%)
Oct 12, 2005 6.492 6.543 6.433 6.521 255,909 -0.00(-0.06%)
Oct 11, 2005 6.547 6.577 6.466 6.525 216,371 -0.03(-0.51%)
Oct 10, 2005 6.555 6.573 6.503 6.558 236,411 +0.00(+0.06%)
Oct 07, 2005 6.433 6.555 6.429 6.555 246,972 +0.08(+1.25%)
Oct 06, 2005 6.492 6.532 6.429 6.473 254,555 -0.01(-0.17%)
Oct 05, 2005 6.529 6.551 6.481 6.484 296,258 -0.04(-0.57%)
Oct 04, 2005 6.555 6.577 6.521 6.521 290,572 -0.04(-0.56%)
Oct 03, 2005 6.521 6.584 6.503 6.558 338,504 +0.04(+0.57%)
Sep 30, 2005 6.518 6.551 6.484 6.521 250,493 +0.03(+0.51%)
Sep 29, 2005 6.433 6.529 6.418 6.488 280,281 +0.08(+1.33%)
Sep 28, 2005 6.344 6.447 6.322 6.403 369,646 +0.06(+0.99%)
Sep 27, 2005 6.388 6.433 6.296 6.340 528,337 -0.05(-0.75%)
Sep 26, 2005 6.433 6.436 6.344 6.388 326,318 -0.01(-0.12%)
Sep 23, 2005 6.396 6.462 6.366 6.396 446,284 -0.04(-0.69%)
Sep 22, 2005 6.488 6.488 6.429 6.440 333,900 -0.05(-0.74%)
Sep 21, 2005 6.518 6.521 6.466 6.488 229,641 -0.06(-0.90%)
Sep 20, 2005 6.551 6.591 6.547 6.547 392,935 -0.04(-0.67%)
Sep 19, 2005 6.566 6.606 6.555 6.591 268,636 -0.02(-0.28%)
Sep 16, 2005 6.588 6.610 6.566 6.610 132,422 +0.02(+0.34%)
Sep 15, 2005 6.625 6.625 6.551 6.588 379,124 -0.00(-0.06%)
Sep 14, 2005 6.651 6.658 6.573 6.591 550,543 -0.05(-0.78%)
Sep 13, 2005 6.614 6.662 6.610 6.643 239,390 +0.02(+0.33%)
Sep 12, 2005 6.639 6.647 6.610 6.621 256,992 -0.01(-0.22%)
Sep 09, 2005 6.662 6.665 6.614 6.636 292,196 -0.01(-0.11%)
Sep 08, 2005 6.647 6.669 6.632 6.643 301,133 -0.00(-0.06%)
Sep 07, 2005 6.658 6.673 6.632 6.647 212,851 -0.01(-0.22%)
Sep 06, 2005 6.651 6.676 6.636 6.662 189,020 +0.02(+0.28%)
Sep 02, 2005 6.680 6.680 6.632 6.643 148,129 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.