Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.524 -0.076 (-1.36%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.073 5.140 5.073 5.140 481,695 +0.04(+0.82%)
Aug 30, 2012 5.020 5.127 5.001 5.098 553,064 +0.08(+1.55%)
Aug 29, 2012 4.980 5.020 4.959 5.020 158,950 +0.07(+1.31%)
Aug 27, 2012 4.989 4.989 4.942 4.955 121,379 -0.01(-0.30%)
Aug 24, 2012 4.993 5.018 4.907 4.970 379,175 -0.05(-1.05%)
Aug 23, 2012 5.020 5.022 4.999 5.022 131,548 +0.00(+0.08%)
Aug 22, 2012 5.005 5.022 4.938 5.018 196,531 -0.00(-0.08%)
Aug 21, 2012 5.047 5.075 5.008 5.022 194,584 -0.04(-0.79%)
Aug 20, 2012 5.081 5.106 5.056 5.062 172,046 +0.01(+0.17%)
Aug 17, 2012 5.079 5.079 5.029 5.054 79,463 -0.02(-0.41%)
Aug 16, 2012 5.083 5.083 5.056 5.075 127,661 -0.02(-0.45%)
Aug 15, 2012 5.092 5.098 5.071 5.098 288,929 +0.00(+0.04%)
Aug 14, 2012 5.096 5.096 5.045 5.096 151,545 +0.02(+0.41%)
Aug 13, 2012 5.119 5.119 5.064 5.075 94,810 -0.01(-0.29%)
Aug 10, 2012 5.077 5.089 5.035 5.089 96,590 +0.01(+0.29%)
Aug 09, 2012 5.083 5.092 5.043 5.075 98,060 +0.00(+0.04%)
Aug 08, 2012 5.058 5.094 5.043 5.073 103,210 +0.02(+0.33%)
Aug 07, 2012 5.127 5.127 5.055 5.056 134,090 -0.08(-1.51%)
Aug 06, 2012 5.127 5.136 5.093 5.134 109,939 +0.01(+0.12%)
Aug 03, 2012 5.085 5.136 5.071 5.127 197,244 +0.04(+0.83%)
Aug 02, 2012 5.031 5.085 5.008 5.085 169,296 +0.06(+1.26%)
Aug 01, 2012 5.075 5.080 5.003 5.022 138,006 -0.04(-0.83%)
Jul 31, 2012 5.043 5.085 5.001 5.064 188,131 +0.02(+0.42%)
Jul 30, 2012 4.972 5.043 4.949 5.043 152,516 +0.07(+1.35%)
Jul 27, 2012 4.923 5.007 4.909 4.976 109,663 +0.05(+0.98%)
Jul 26, 2012 4.936 5.041 4.888 4.928 298,741 -0.01(-0.21%)
Jul 25, 2012 4.949 4.949 4.898 4.938 118,704 +0.02(+0.44%)
Jul 24, 2012 4.957 4.957 4.875 4.916 102,605 -0.02(-0.40%)
Jul 23, 2012 4.955 4.957 4.900 4.936 243,163 -0.07(-1.30%)
Jul 20, 2012 5.031 5.033 4.944 5.001 116,939 -0.01(-0.21%)
Jul 19, 2012 5.020 5.043 4.965 5.012 124,843 -0.02(-0.46%)
Jul 18, 2012 5.003 5.035 4.959 5.035 104,057 +0.05(+1.10%)
Jul 17, 2012 5.035 5.035 4.909 4.980 254,175 +0.00(+0.04%)
Jul 16, 2012 4.980 5.010 4.941 4.978 109,991 +0.00(+0.00%)
Jul 13, 2012 5.010 5.050 4.947 4.978 176,148 -0.02(-0.46%)
Jul 12, 2012 4.978 5.018 4.938 5.001 132,572 -0.00(-0.04%)
Jul 11, 2012 5.037 5.054 4.951 5.003 149,232 -0.02(-0.42%)
Jul 10, 2012 5.008 5.083 4.952 5.024 115,435 +0.00(+0.08%)
Jul 09, 2012 4.934 5.140 4.932 5.020 247,189 +0.06(+1.27%)
Jul 06, 2012 4.917 4.974 4.909 4.957 64,201 +0.02(+0.43%)
Jul 05, 2012 4.938 4.953 4.921 4.936 106,979 +0.02(+0.47%)
Jul 03, 2012 4.926 4.938 4.905 4.913 75,917 +0.02(+0.43%)
Jul 02, 2012 4.869 4.907 4.865 4.892 109,458 +0.03(+0.60%)
Jun 29, 2012 4.854 4.898 4.829 4.863 162,671 +0.06(+1.18%)
Jun 28, 2012 4.789 4.829 4.741 4.806 209,032 -0.00(-0.04%)
Jun 27, 2012 4.720 4.818 4.720 4.808 209,351 +0.07(+1.51%)
Jun 26, 2012 4.766 4.797 4.686 4.736 247,098 +0.01(+0.13%)
Jun 25, 2012 4.818 4.833 4.709 4.730 215,076 -0.09(-1.87%)
Jun 22, 2012 4.865 4.902 4.810 4.820 357,542 -0.01(-0.29%)
Jun 21, 2012 4.850 4.874 4.791 4.835 248,640 -0.01(-0.14%)
Jun 20, 2012 4.841 4.841 4.785 4.841 192,647 +0.02(+0.35%)
Jun 19, 2012 4.795 4.850 4.768 4.825 165,536 +0.06(+1.32%)
Jun 18, 2012 4.728 4.765 4.713 4.762 138,787 +0.03(+0.71%)
Jun 15, 2012 4.753 4.768 4.692 4.728 317,482 -0.03(-0.66%)
Jun 14, 2012 4.837 4.837 4.699 4.760 316,968 -0.10(-2.12%)
Jun 13, 2012 4.955 4.957 4.825 4.863 202,903 -0.09(-1.78%)
Jun 12, 2012 4.961 4.970 4.907 4.951 195,079 +0.03(+0.60%)
Jun 11, 2012 4.907 4.940 4.896 4.921 59,342 +0.05(+0.95%)
Jun 08, 2012 4.917 4.928 4.825 4.875 104,328 +0.05(+1.05%)
Jun 07, 2012 4.827 4.890 4.806 4.825 130,797 +0.01(+0.26%)
Jun 06, 2012 4.778 4.833 4.756 4.812 182,858 +0.09(+1.90%)
Jun 05, 2012 4.711 4.745 4.688 4.722 109,629 +0.02(+0.41%)
Jun 04, 2012 4.722 4.755 4.665 4.703 174,002 -0.02(-0.35%)
Jun 01, 2012 4.692 4.743 4.690 4.719 235,658 -0.03(-0.63%)
May 31, 2012 4.730 4.749 4.690 4.749 175,473 -0.01(-0.18%)
May 30, 2012 4.730 4.776 4.694 4.757 175,002 +0.03(+0.58%)
May 29, 2012 4.728 4.770 4.722 4.730 92,445 +0.05(+0.99%)
May 25, 2012 4.730 4.753 4.666 4.684 184,462 -0.04(-0.76%)
May 24, 2012 4.705 4.791 4.688 4.720 253,151 +0.04(+0.76%)
May 23, 2012 4.730 4.730 4.682 4.684 313,237 -0.04(-0.76%)
May 22, 2012 4.720 4.753 4.644 4.720 287,106 +0.03(+0.63%)
May 21, 2012 4.709 4.789 4.629 4.690 186,133 +0.01(+0.31%)
May 18, 2012 4.728 4.789 4.623 4.676 278,935 -0.00(-0.09%)
May 17, 2012 4.917 4.917 4.661 4.680 327,537 -0.23(-4.63%)
May 16, 2012 4.911 4.926 4.892 4.907 162,138 -0.00(-0.09%)
May 15, 2012 4.963 4.972 4.881 4.911 206,496 -0.07(-1.31%)
May 14, 2012 5.029 5.029 4.959 4.976 197,349 -0.08(-1.62%)
May 11, 2012 5.106 5.144 5.012 5.058 311,928 -0.01(-0.29%)
May 10, 2012 5.140 5.190 5.041 5.073 161,039 -0.07(-1.31%)
May 09, 2012 5.144 5.161 5.087 5.140 181,812 -0.03(-0.53%)
May 08, 2012 5.150 5.171 5.064 5.167 203,041 +0.01(+0.12%)
May 07, 2012 5.064 5.165 5.064 5.161 148,895 +0.06(+1.15%)
May 04, 2012 5.140 5.159 5.089 5.102 252,771 -0.03(-0.57%)
May 03, 2012 5.117 5.144 5.105 5.131 186,366 +0.02(+0.37%)
May 02, 2012 5.127 5.138 5.102 5.113 154,615 -0.01(-0.25%)
May 01, 2012 5.144 5.174 5.113 5.125 153,706 +0.01(+0.12%)
Apr 30, 2012 5.157 5.192 5.117 5.119 272,092 -0.01(-0.16%)
Apr 27, 2012 5.073 5.127 5.031 5.127 165,175 +0.07(+1.46%)
Apr 26, 2012 4.989 5.077 4.984 5.054 221,400 +0.06(+1.26%)
Apr 25, 2012 4.999 5.018 4.976 4.991 290,056 +0.00(+0.04%)
Apr 24, 2012 5.071 5.071 4.974 4.989 352,145 -0.05(-0.96%)
Apr 23, 2012 5.022 5.054 4.999 5.037 194,537 +0.03(+0.67%)
Apr 20, 2012 5.041 5.083 4.999 5.003 335,361 -0.00(-0.08%)
Apr 19, 2012 5.005 5.039 5.001 5.008 215,143 +0.02(+0.38%)
Apr 18, 2012 5.001 5.016 4.969 4.989 234,568 -0.05(-0.96%)
Apr 17, 2012 5.075 5.075 5.014 5.037 206,453 -0.03(-0.54%)
Apr 16, 2012 5.092 5.104 5.022 5.064 259,014 -0.00(-0.08%)
Apr 13, 2012 5.102 5.115 5.043 5.068 172,484 -0.03(-0.66%)
Apr 12, 2012 5.064 5.121 5.033 5.102 133,347 +0.07(+1.29%)
Apr 11, 2012 5.083 5.113 5.037 5.037 187,122 -0.04(-0.75%)
Apr 10, 2012 5.117 5.117 5.012 5.075 193,523 +0.00(+0.00%)
Apr 09, 2012 5.148 5.148 5.041 5.075 139,501 +0.04(+0.73%)
Apr 05, 2012 5.096 5.125 5.016 5.038 176,986 -0.00(-0.02%)
Apr 04, 2012 5.058 5.081 5.016 5.039 210,579 -0.05(-0.91%)
Apr 03, 2012 5.140 5.140 5.054 5.085 256,150 -0.06(-1.22%)
Apr 02, 2012 5.169 5.169 5.117 5.148 204,587 -0.02(-0.37%)
Mar 30, 2012 5.230 5.230 5.134 5.167 126,928 -0.02(-0.45%)
Mar 29, 2012 5.169 5.209 5.146 5.190 306,279 +0.03(+0.61%)
Mar 28, 2012 5.127 5.190 5.110 5.159 290,380 +0.04(+0.86%)
Mar 27, 2012 5.159 5.165 5.047 5.115 335,561 -0.04(-0.86%)
Mar 26, 2012 5.169 5.222 5.060 5.159 174,740 +0.01(+0.27%)
Mar 23, 2012 5.043 5.155 5.016 5.145 225,631 +0.11(+2.19%)
Mar 22, 2012 5.014 5.037 4.959 5.035 276,042 +0.03(+0.55%)
Mar 21, 2012 5.022 5.054 4.959 5.008 505,580 +0.01(+0.29%)
Mar 20, 2012 4.993 5.010 4.951 4.993 258,724 -0.02(-0.34%)
Mar 19, 2012 5.022 5.022 4.974 5.010 144,226 -0.00(-0.04%)
Mar 16, 2012 5.087 5.087 4.995 5.012 278,540 -0.04(-0.87%)
Mar 15, 2012 5.056 5.060 4.997 5.056 159,136 +0.01(+0.28%)
Mar 14, 2012 5.110 5.110 5.012 5.042 228,263 -0.04(-0.86%)
Mar 13, 2012 4.991 5.085 4.991 5.085 356,685 +0.09(+1.71%)
Mar 12, 2012 5.079 5.079 4.949 5.000 585,139 -0.06(-1.20%)
Mar 09, 2012 5.102 5.111 5.033 5.060 267,985 -0.00(-0.04%)
Mar 08, 2012 5.085 5.112 5.052 5.062 324,568 +0.01(+0.21%)
Mar 07, 2012 4.978 5.062 4.978 5.052 537,617 -0.00(-0.04%)
Mar 06, 2012 5.129 5.134 5.001 5.054 326,904 -0.06(-1.23%)
Mar 05, 2012 5.148 5.173 5.064 5.117 439,061 -0.03(-0.53%)
Mar 02, 2012 5.205 5.208 5.113 5.144 288,724 -0.06(-1.17%)
Mar 01, 2012 5.232 5.253 5.169 5.205 360,107 -0.01(-0.12%)
Feb 29, 2012 5.190 5.237 5.187 5.211 273,791 -0.00(-0.08%)
Feb 28, 2012 5.161 5.228 5.140 5.216 250,306 +0.06(+1.17%)
Feb 27, 2012 5.176 5.178 5.117 5.155 451,210 -0.02(-0.39%)
Feb 24, 2012 5.228 5.228 5.131 5.176 463,707 -0.03(-0.61%)
Feb 23, 2012 5.125 5.230 5.125 5.207 694,331 +0.10(+1.89%)
Feb 22, 2012 5.117 5.167 5.098 5.110 678,070 -0.03(-0.61%)
Feb 21, 2012 5.241 5.249 5.087 5.142 393,828 -0.09(-1.73%)
Feb 17, 2012 5.241 5.249 5.190 5.232 251,281 +0.01(+0.12%)
Feb 16, 2012 5.182 5.226 5.138 5.226 542,761 +0.04(+0.85%)
Feb 15, 2012 5.195 5.211 5.140 5.182 326,899 +0.02(+0.45%)
Feb 14, 2012 5.148 5.188 5.110 5.159 262,964 -0.01(-0.28%)
Feb 13, 2012 5.180 5.197 5.102 5.174 234,901 +0.00(+0.04%)
Feb 10, 2012 5.125 5.199 5.125 5.171 290,918 +0.02(+0.37%)
Feb 09, 2012 5.106 5.159 5.045 5.152 326,071 +0.04(+0.82%)
Feb 08, 2012 5.157 5.163 5.106 5.110 166,659 -0.04(-0.69%)
Feb 07, 2012 5.079 5.174 5.064 5.146 143,969 +0.04(+0.74%)
Feb 06, 2012 5.127 5.134 5.089 5.108 167,744 -0.01(-0.25%)
Feb 03, 2012 5.178 5.178 5.016 5.121 246,770 +0.01(+0.16%)
Feb 02, 2012 5.106 5.192 5.064 5.113 265,996 -0.01(-0.25%)
Feb 01, 2012 5.075 5.144 5.064 5.125 284,555 +0.06(+1.16%)
Jan 31, 2012 5.075 5.100 5.024 5.066 304,823 +0.04(+0.79%)
Jan 30, 2012 5.077 5.096 4.963 5.026 341,357 -0.04(-0.75%)
Jan 27, 2012 5.043 5.117 5.030 5.064 192,005 +0.02(+0.42%)
Jan 26, 2012 4.968 5.043 4.951 5.043 332,520 +0.13(+2.72%)
Jan 25, 2012 4.858 4.982 4.747 4.910 217,646 +0.02(+0.37%)
Jan 24, 2012 4.898 4.980 4.881 4.892 301,668 -0.00(-0.04%)
Jan 23, 2012 4.799 4.900 4.799 4.894 215,404 +0.05(+1.09%)
Jan 20, 2012 4.831 4.934 4.783 4.841 277,907 +0.03(+0.61%)
Jan 19, 2012 4.848 4.959 4.762 4.812 352,735 -0.04(-0.74%)
Jan 18, 2012 4.774 4.848 4.728 4.848 146,020 +0.07(+1.36%)
Jan 17, 2012 4.816 4.816 4.709 4.783 150,793 -0.00(-0.09%)
Jan 13, 2012 4.789 4.808 4.743 4.787 143,208 +0.01(+0.18%)
Jan 12, 2012 4.718 4.778 4.680 4.778 185,714 +0.05(+1.02%)
Jan 11, 2012 4.778 4.795 4.680 4.730 208,713 -0.08(-1.75%)
Jan 10, 2012 4.682 4.814 4.629 4.814 264,834 +0.11(+2.32%)
Jan 09, 2012 4.694 4.734 4.667 4.705 133,000 +0.04(+0.77%)
Jan 06, 2012 4.659 4.690 4.639 4.669 221,757 +0.05(+1.14%)
Jan 05, 2012 4.600 4.692 4.566 4.617 211,707 +0.01(+0.27%)
Jan 04, 2012 4.560 4.641 4.518 4.604 149,428 +0.22(+4.93%)
Dec 30, 2011 4.362 4.411 4.362 4.388 401,423 +0.03(+0.68%)
Dec 29, 2011 4.339 4.413 4.333 4.358 478,050 +0.01(+0.19%)
Dec 28, 2011 4.455 4.455 4.329 4.350 446,823 -0.08(-1.80%)
Dec 27, 2011 4.461 4.480 4.430 4.430 300,507 -0.01(-0.19%)
Dec 23, 2011 4.425 4.474 4.413 4.438 519,581 -0.04(-0.85%)
Dec 21, 2011 4.585 4.631 4.455 4.476 465,430 -0.12(-2.65%)
Dec 20, 2011 4.669 4.669 4.583 4.598 497,024 -0.07(-1.49%)
Dec 19, 2011 4.667 4.699 4.665 4.667 289,443 +0.00(+0.00%)
Dec 16, 2011 4.701 4.707 4.665 4.667 374,388 -0.01(-0.31%)
Dec 15, 2011 4.783 4.783 4.673 4.682 223,632 -0.09(-1.85%)
Dec 14, 2011 4.757 4.823 4.749 4.770 150,689 +0.02(+0.40%)
Dec 13, 2011 4.816 4.863 4.703 4.751 246,803 -0.08(-1.61%)
Dec 12, 2011 4.764 4.839 4.757 4.829 251,862 -0.00(-0.09%)
Dec 09, 2011 4.848 4.865 4.833 4.833 165,712 +0.00(+0.00%)
Dec 08, 2011 4.753 4.854 4.732 4.833 171,756 +0.08(+1.73%)
Dec 07, 2011 4.785 4.789 4.736 4.751 284,784 -0.01(-0.22%)
Dec 06, 2011 4.776 4.790 4.743 4.762 218,545 +0.01(+0.27%)
Dec 05, 2011 4.720 4.791 4.720 4.749 293,740 -0.01(-0.22%)
Dec 02, 2011 4.715 4.791 4.715 4.760 136,093 +0.04(+0.82%)
Dec 01, 2011 4.728 4.734 4.671 4.721 1,288,540 +0.02(+0.38%)
Nov 30, 2011 4.791 4.791 4.686 4.703 407,500 -0.02(-0.52%)
Nov 29, 2011 4.736 4.778 4.703 4.727 246,618 +0.02(+0.48%)
Nov 28, 2011 4.791 4.791 4.627 4.705 126,937 +0.01(+0.27%)
Nov 25, 2011 4.753 4.791 4.676 4.692 88,900 -0.03(-0.71%)
Nov 23, 2011 4.766 4.781 4.682 4.726 175,397 -0.07(-1.36%)
Nov 22, 2011 4.860 4.871 4.785 4.791 241,949 -0.08(-1.64%)
Nov 21, 2011 4.934 4.936 4.810 4.871 239,308 -0.09(-1.82%)
Nov 18, 2011 5.001 5.024 4.913 4.961 126,804 +0.05(+1.07%)
Nov 17, 2011 4.951 4.959 4.905 4.909 188,798 -0.06(-1.14%)
Nov 16, 2011 4.965 4.965 4.938 4.965 105,327 +0.01(+0.25%)
Nov 15, 2011 4.890 4.965 4.838 4.953 171,485 +0.02(+0.38%)
Nov 14, 2011 4.854 4.959 4.854 4.934 156,647 +0.09(+1.78%)
Nov 11, 2011 4.856 4.886 4.741 4.848 134,461 +0.00(+0.09%)
Nov 10, 2011 4.791 4.873 4.749 4.844 162,909 +0.14(+2.90%)
Nov 09, 2011 4.852 4.852 4.707 4.707 219,873 -0.14(-2.99%)
Nov 08, 2011 4.980 4.980 4.837 4.852 317,367 -0.11(-2.12%)
Nov 07, 2011 5.117 5.117 4.928 4.957 196,488 -0.14(-2.72%)
Nov 04, 2011 5.043 5.096 4.997 5.096 100,906 +0.05(+1.04%)
Nov 03, 2011 5.001 5.083 4.940 5.043 84,579 +0.10(+2.09%)
Nov 02, 2011 5.045 5.115 4.930 4.940 115,264 -0.07(-1.32%)
Nov 01, 2011 5.033 5.064 4.951 5.006 197,240 -0.03(-0.53%)
Oct 31, 2011 5.071 5.108 4.993 5.033 179,922 +0.01(+0.26%)
Oct 28, 2011 4.989 5.037 4.940 5.020 114,488 +0.08(+1.62%)
Oct 27, 2011 5.140 5.140 4.932 4.940 244,062 -0.12(-2.29%)
Oct 26, 2011 4.917 5.056 4.791 5.056 213,696 +0.18(+3.80%)
Oct 25, 2011 4.854 4.911 4.808 4.871 237,866 +0.05(+1.05%)
Oct 24, 2011 4.804 4.854 4.760 4.820 146,796 +0.04(+0.92%)
Oct 21, 2011 4.806 4.806 4.726 4.776 110,053 -0.00(-0.09%)
Oct 20, 2011 4.728 4.781 4.667 4.781 135,974 +0.11(+2.25%)
Oct 19, 2011 4.835 4.854 4.644 4.676 188,169 -0.16(-3.31%)
Oct 18, 2011 4.795 4.915 4.732 4.835 249,487 +0.09(+1.82%)
Oct 17, 2011 4.804 4.879 4.743 4.749 105,218 -0.13(-2.63%)
Oct 14, 2011 4.934 4.957 4.823 4.877 154,738 +0.05(+1.04%)
Oct 13, 2011 4.799 4.894 4.751 4.827 200,942 -0.01(-0.30%)
Oct 12, 2011 4.959 5.022 4.833 4.841 168,906 +0.00(+0.09%)
Oct 11, 2011 4.804 4.892 4.804 4.837 118,447 -0.04(-0.78%)
Oct 10, 2011 4.743 4.920 4.558 4.875 173,041 +0.21(+4.51%)
Oct 07, 2011 4.747 4.747 4.619 4.665 88,314 -0.01(-0.14%)
Oct 06, 2011 4.640 4.707 4.591 4.671 221,700 -0.00(-0.02%)
Oct 05, 2011 4.591 4.711 4.509 4.672 167,654 +0.12(+2.65%)
Oct 04, 2011 4.676 4.676 4.316 4.552 251,238 -0.07(-1.46%)
Oct 03, 2011 4.703 4.706 4.564 4.619 172,484 -0.08(-1.79%)
Sep 30, 2011 4.808 4.808 4.627 4.703 170,057 -0.07(-1.45%)
Sep 29, 2011 4.741 4.831 4.741 4.772 145,763 +0.04(+0.93%)
Sep 28, 2011 4.646 4.831 4.604 4.728 113,355 +0.04(+0.85%)
Sep 27, 2011 4.688 5.211 4.625 4.688 336,360 +0.09(+2.06%)
Sep 26, 2011 4.781 5.125 4.497 4.594 347,948 -0.12(-2.45%)
Sep 23, 2011 4.833 4.833 4.690 4.709 158,612 -0.08(-1.67%)
Sep 22, 2011 4.884 4.978 4.789 4.789 408,447 -0.15(-3.02%)
Sep 21, 2011 4.982 4.982 4.837 4.938 203,241 -0.02(-0.37%)
Sep 20, 2011 5.018 5.035 4.911 4.957 292,293 -0.08(-1.59%)
Sep 19, 2011 5.033 5.056 4.957 5.037 99,517 -0.00(-0.08%)
Sep 16, 2011 4.949 5.041 4.942 5.041 164,822 +0.06(+1.27%)
Sep 15, 2011 4.970 5.001 4.901 4.978 221,776 +0.03(+0.59%)
Sep 14, 2011 5.005 5.005 4.928 4.949 190,320 -0.03(-0.53%)
Sep 13, 2011 5.024 5.024 4.928 4.975 150,184 -0.04(-0.89%)
Sep 12, 2011 4.928 5.043 4.928 5.020 179,480 +0.04(+0.89%)
Sep 09, 2011 5.148 5.207 4.875 4.976 293,226 -0.14(-2.75%)
Sep 08, 2011 5.161 5.167 5.078 5.117 329,669 -0.06(-1.10%)
Sep 07, 2011 5.218 5.222 5.119 5.174 299,541 -0.03(-0.53%)
Sep 06, 2011 5.146 5.201 5.068 5.201 160,616 +0.04(+0.77%)
Sep 02, 2011 5.129 5.201 5.043 5.161 157,789 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.