Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.050 7.060 6.989 7.030 134,367 +0.01(+0.14%)
Aug 30, 2011 7.025 7.040 6.969 7.020 93,665 +0.02(+0.22%)
Aug 29, 2011 7.106 7.111 7.004 7.004 135,590 -0.10(-1.36%)
Aug 26, 2011 7.096 7.101 7.070 7.101 44,593 +0.00(+0.00%)
Aug 25, 2011 7.106 7.106 7.065 7.101 47,769 +0.01(+0.14%)
Aug 24, 2011 7.045 7.101 7.040 7.091 83,325 +0.06(+0.79%)
Aug 23, 2011 6.994 7.040 6.969 7.035 73,425 +0.08(+1.17%)
Aug 22, 2011 7.015 7.020 6.943 6.954 105,718 +0.01(+0.07%)
Aug 19, 2011 7.015 7.075 6.915 6.949 93,241 -0.08(-1.16%)
Aug 18, 2011 6.979 7.045 6.913 7.030 95,381 +0.03(+0.44%)
Aug 17, 2011 6.974 7.050 6.969 6.999 114,659 +0.04(+0.58%)
Aug 16, 2011 6.943 6.959 6.913 6.959 65,579 +0.03(+0.37%)
Aug 15, 2011 6.862 6.933 6.837 6.933 52,612 +0.12(+1.71%)
Aug 12, 2011 6.740 6.883 6.735 6.817 141,584 +0.10(+1.44%)
Aug 11, 2011 6.680 6.730 6.654 6.720 64,732 +0.03(+0.43%)
Aug 10, 2011 6.530 6.742 6.479 6.691 134,971 +0.20(+3.10%)
Aug 09, 2011 6.494 6.616 6.303 6.490 244,817 +0.20(+3.14%)
Aug 08, 2011 6.494 6.605 6.136 6.293 248,012 -0.39(-5.82%)
Aug 05, 2011 6.737 6.747 6.651 6.681 50,626 -0.07(-0.97%)
Aug 04, 2011 6.822 6.843 6.716 6.747 67,954 -0.07(-0.96%)
Aug 03, 2011 6.742 6.822 6.742 6.812 80,599 +0.05(+0.67%)
Aug 02, 2011 6.737 6.782 6.721 6.767 89,327 +0.07(+0.98%)
Aug 01, 2011 6.727 6.797 6.701 6.701 52,715 +0.07(+0.99%)
Jul 29, 2011 6.651 6.651 6.585 6.636 62,738 -0.01(-0.08%)
Jul 28, 2011 6.641 6.684 6.588 6.641 91,437 -0.05(-0.75%)
Jul 27, 2011 6.742 6.752 6.595 6.691 152,949 -0.04(-0.53%)
Jul 26, 2011 6.893 6.893 6.727 6.727 90,724 -0.14(-1.99%)
Jul 25, 2011 6.858 6.898 6.827 6.863 112,342 -0.04(-0.51%)
Jul 22, 2011 6.878 6.904 6.878 6.898 59,262 +0.08(+1.11%)
Jul 21, 2011 6.853 6.863 6.822 6.822 55,180 -0.01(-0.07%)
Jul 20, 2011 6.762 6.827 6.762 6.827 29,460 +0.07(+1.05%)
Jul 19, 2011 6.772 6.797 6.757 6.757 47,763 -0.01(-0.15%)
Jul 18, 2011 6.767 6.782 6.731 6.767 96,405 +0.02(+0.30%)
Jul 15, 2011 6.838 6.838 6.747 6.747 53,888 -0.07(-0.96%)
Jul 14, 2011 6.898 6.898 6.802 6.812 78,235 -0.10(-1.39%)
Jul 13, 2011 6.868 6.918 6.853 6.908 71,620 +0.04(+0.57%)
Jul 12, 2011 6.844 6.869 6.829 6.869 46,363 +0.03(+0.37%)
Jul 11, 2011 6.859 6.874 6.824 6.844 73,285 +0.00(+0.00%)
Jul 08, 2011 6.849 6.874 6.824 6.844 103,854 +0.01(+0.15%)
Jul 07, 2011 6.899 6.915 6.834 6.834 70,379 -0.04(-0.51%)
Jul 06, 2011 6.869 6.879 6.844 6.869 43,019 +0.01(+0.15%)
Jul 05, 2011 6.839 6.930 6.839 6.859 88,052 -0.02(-0.22%)
Jul 01, 2011 6.889 6.894 6.829 6.874 79,242 +0.03(+0.44%)
Jun 30, 2011 6.849 6.849 6.824 6.844 68,885 +0.01(+0.07%)
Jun 29, 2011 6.839 6.849 6.829 6.839 54,139 +0.00(+0.00%)
Jun 28, 2011 6.794 6.839 6.784 6.839 86,000 +0.08(+1.19%)
Jun 27, 2011 6.784 6.804 6.759 6.759 57,254 -0.02(-0.30%)
Jun 24, 2011 6.724 6.779 6.724 6.779 57,198 +0.04(+0.60%)
Jun 23, 2011 6.699 6.764 6.697 6.739 106,222 +0.03(+0.37%)
Jun 22, 2011 6.674 6.719 6.659 6.714 43,477 +0.04(+0.53%)
Jun 21, 2011 6.689 6.709 6.669 6.679 118,271 +0.02(+0.23%)
Jun 20, 2011 6.625 6.664 6.625 6.664 58,627 +0.08(+1.14%)
Jun 17, 2011 6.583 6.618 6.583 6.588 51,136 +0.01(+0.15%)
Jun 16, 2011 6.618 6.618 6.563 6.578 91,416 -0.03(-0.38%)
Jun 15, 2011 6.659 6.659 6.578 6.603 74,993 -0.04(-0.53%)
Jun 14, 2011 6.699 6.699 6.603 6.639 114,871 -0.04(-0.53%)
Jun 13, 2011 6.709 6.714 6.664 6.674 102,804 -0.00(-0.02%)
Jun 10, 2011 6.675 6.695 6.670 6.675 99,374 +0.00(+0.07%)
Jun 09, 2011 6.695 6.700 6.660 6.670 101,368 +0.00(+0.00%)
Jun 08, 2011 6.760 6.760 6.660 6.670 117,975 -0.07(-1.11%)
Jun 07, 2011 6.770 6.780 6.730 6.745 73,489 -0.02(-0.37%)
Jun 06, 2011 6.780 6.785 6.745 6.770 32,215 +0.01(+0.15%)
Jun 03, 2011 6.755 6.795 6.750 6.760 58,892 +0.08(+1.20%)
May 24, 2011 6.725 6.740 6.675 6.680 47,202 -0.02(-0.30%)
May 23, 2011 6.680 6.725 6.665 6.700 71,099 +0.03(+0.45%)
May 20, 2011 6.710 6.735 6.670 6.670 80,258 -0.03(-0.52%)
May 19, 2011 6.685 6.725 6.650 6.705 104,295 +0.03(+0.45%)
May 18, 2011 6.675 6.685 6.655 6.675 63,647 +0.03(+0.45%)
May 17, 2011 6.645 6.675 6.640 6.645 128,174 +0.00(+0.08%)
May 16, 2011 6.625 6.655 6.605 6.640 40,562 +0.01(+0.23%)
May 13, 2011 6.635 6.640 6.610 6.625 89,550 -0.00(-0.07%)
May 12, 2011 6.605 6.645 6.580 6.630 95,113 +0.05(+0.73%)
May 11, 2011 6.582 6.592 6.572 6.582 44,651 -0.00(-0.08%)
May 10, 2011 6.547 6.587 6.527 6.587 92,198 +0.05(+0.84%)
May 09, 2011 6.512 6.557 6.507 6.532 62,788 +0.01(+0.08%)
May 06, 2011 6.517 6.532 6.493 6.527 22,147 +0.02(+0.30%)
May 05, 2011 6.458 6.532 6.458 6.507 98,095 +0.04(+0.69%)
May 04, 2011 6.383 6.473 6.383 6.463 56,532 +0.06(+1.01%)
May 03, 2011 6.378 6.408 6.354 6.398 69,946 +0.03(+0.47%)
May 02, 2011 6.378 6.378 6.364 6.369 138,930 -0.02(-0.31%)
Apr 29, 2011 6.369 6.388 6.334 6.388 80,752 +0.02(+0.39%)
Apr 28, 2011 6.304 6.369 6.299 6.364 52,823 +0.05(+0.86%)
Apr 27, 2011 6.269 6.309 6.269 6.309 61,359 +0.05(+0.79%)
Apr 26, 2011 6.284 6.314 6.259 6.259 107,688 -0.02(-0.39%)
Apr 25, 2011 6.334 6.349 6.259 6.284 100,093 -0.04(-0.71%)
Apr 21, 2011 6.345 6.345 6.299 6.329 63,996 -0.02(-0.37%)
Apr 20, 2011 6.279 6.361 6.279 6.353 68,049 +0.07(+1.17%)
Apr 19, 2011 6.309 6.319 6.264 6.279 115,519 -0.02(-0.39%)
Apr 18, 2011 6.339 6.388 6.304 6.304 76,097 -0.04(-0.70%)
Apr 15, 2011 6.319 6.383 6.319 6.349 107,781 +0.03(+0.47%)
Apr 14, 2011 6.349 6.369 6.319 6.319 61,464 -0.05(-0.86%)
Apr 13, 2011 6.408 6.408 6.339 6.374 46,355 -0.04(-0.56%)
Apr 12, 2011 6.311 6.410 6.257 6.410 138,626 +0.10(+1.56%)
Apr 11, 2011 6.331 6.336 6.301 6.311 58,319 -0.04(-0.62%)
Apr 08, 2011 6.410 6.410 6.336 6.351 95,481 -0.04(-0.69%)
Apr 07, 2011 6.385 6.405 6.385 6.395 16,517 +0.01(+0.19%)
Apr 06, 2011 6.375 6.405 6.365 6.383 41,887 +0.01(+0.12%)
Apr 05, 2011 6.370 6.390 6.356 6.375 45,897 +0.00(+0.08%)
Apr 04, 2011 6.420 6.439 6.365 6.370 55,754 -0.06(-0.92%)
Apr 01, 2011 6.439 6.459 6.420 6.429 73,545 +0.02(+0.38%)
Mar 31, 2011 6.449 6.449 6.375 6.405 129,842 -0.05(-0.84%)
Mar 30, 2011 6.538 6.538 6.425 6.459 82,440 -0.06(-0.91%)
Mar 29, 2011 6.508 6.538 6.489 6.518 41,871 -0.00(-0.08%)
Mar 28, 2011 6.523 6.572 6.494 6.523 101,241 +0.01(+0.15%)
Mar 25, 2011 6.459 6.528 6.459 6.513 54,423 +0.02(+0.30%)
Mar 24, 2011 6.479 6.513 6.464 6.494 89,387 +0.01(+0.23%)
Mar 23, 2011 6.513 6.558 6.479 6.479 74,577 -0.02(-0.38%)
Mar 22, 2011 6.533 6.597 6.474 6.503 87,448 -0.05(-0.83%)
Mar 21, 2011 6.508 6.563 6.508 6.558 91,624 +0.09(+1.45%)
Mar 18, 2011 6.494 6.540 6.449 6.464 142,900 -0.03(-0.53%)
Mar 17, 2011 6.494 6.538 6.469 6.498 41,161 -0.00(-0.08%)
Mar 16, 2011 6.498 6.558 6.484 6.503 35,052 -0.01(-0.15%)
Mar 15, 2011 6.503 6.563 6.494 6.513 67,199 -0.05(-0.76%)
Mar 14, 2011 6.508 6.607 6.508 6.563 60,260 +0.07(+1.14%)
Mar 11, 2011 6.558 6.587 6.484 6.489 78,629 -0.08(-1.22%)
Mar 10, 2011 6.540 6.598 6.451 6.569 148,258 +0.02(+0.37%)
Mar 09, 2011 6.657 6.657 6.545 6.545 104,615 -0.08(-1.26%)
Mar 08, 2011 6.535 6.657 6.525 6.628 157,768 +0.09(+1.43%)
Mar 07, 2011 6.569 6.584 6.525 6.535 109,262 -0.06(-0.89%)
Mar 04, 2011 6.540 6.608 6.520 6.594 88,135 +0.03(+0.45%)
Mar 03, 2011 6.618 6.643 6.525 6.564 105,570 -0.02(-0.30%)
Mar 02, 2011 6.628 6.682 6.584 6.584 118,047 -0.03(-0.44%)
Mar 01, 2011 6.559 6.633 6.500 6.613 104,605 +0.07(+1.12%)
Feb 28, 2011 6.486 6.589 6.483 6.540 118,384 +0.05(+0.76%)
Feb 25, 2011 6.520 6.545 6.446 6.491 112,472 -0.02(-0.38%)
Feb 24, 2011 6.417 6.515 6.402 6.515 145,929 +0.10(+1.53%)
Feb 23, 2011 6.412 6.461 6.402 6.417 134,330 +0.00(+0.08%)
Feb 22, 2011 6.388 6.476 6.250 6.412 201,848 +0.02(+0.31%)
Feb 18, 2011 6.432 6.466 6.388 6.393 85,828 -0.05(-0.84%)
Feb 17, 2011 6.397 6.461 6.397 6.446 55,017 +0.06(+1.00%)
Feb 16, 2011 6.417 6.446 6.309 6.383 96,053 -0.01(-0.15%)
Feb 15, 2011 6.309 6.422 6.290 6.393 130,887 +0.07(+1.09%)
Feb 14, 2011 6.368 6.383 6.309 6.324 58,395 -0.04(-0.69%)
Feb 11, 2011 6.353 6.432 6.339 6.368 93,406 +0.01(+0.13%)
Feb 10, 2011 6.257 6.394 6.257 6.360 104,282 +0.07(+1.16%)
Feb 09, 2011 6.277 6.306 6.243 6.287 87,905 +0.04(+0.61%)
Feb 08, 2011 6.262 6.326 6.233 6.248 114,256 -0.07(-1.07%)
Feb 07, 2011 6.301 6.345 6.291 6.316 101,050 +0.00(+0.08%)
Feb 04, 2011 6.233 6.311 6.228 6.311 60,275 +0.04(+0.70%)
Feb 03, 2011 6.291 6.311 6.228 6.267 160,479 -0.02(-0.39%)
Feb 02, 2011 6.306 6.335 6.287 6.291 106,366 -0.02(-0.39%)
Feb 01, 2011 6.209 6.316 6.209 6.316 180,786 +0.13(+2.13%)
Jan 31, 2011 6.199 6.228 6.175 6.184 102,888 +0.02(+0.32%)
Jan 28, 2011 6.204 6.233 6.097 6.165 176,875 -0.05(-0.86%)
Jan 27, 2011 6.252 6.252 6.189 6.218 163,426 -0.02(-0.39%)
Jan 26, 2011 6.199 6.257 6.199 6.243 128,682 +0.04(+0.71%)
Jan 25, 2011 6.131 6.218 6.087 6.199 183,131 +0.10(+1.68%)
Jan 24, 2011 6.097 6.165 6.087 6.097 125,620 +0.00(+0.03%)
Jan 21, 2011 5.999 6.101 5.999 6.095 89,015 +0.10(+1.68%)
Jan 20, 2011 5.897 6.019 5.897 5.994 123,915 +0.05(+0.90%)
Jan 19, 2011 5.882 5.945 5.838 5.941 154,393 +0.02(+0.41%)
Jan 18, 2011 5.877 5.926 5.751 5.916 241,658 +0.06(+1.08%)
Jan 14, 2011 5.892 5.892 5.702 5.853 392,479 -0.07(-1.15%)
Jan 13, 2011 5.965 5.999 5.911 5.921 310,911 -0.09(-1.56%)
Jan 12, 2011 6.126 6.136 5.999 6.015 231,222 -0.11(-1.84%)
Jan 11, 2011 6.147 6.166 6.103 6.127 128,322 -0.03(-0.55%)
Jan 10, 2011 6.239 6.243 6.156 6.161 98,479 -0.09(-1.40%)
Jan 07, 2011 6.205 6.248 6.194 6.248 130,764 +0.05(+0.78%)
Jan 06, 2011 6.214 6.234 6.200 6.200 79,590 +0.01(+0.24%)
Jan 05, 2011 6.214 6.239 6.171 6.185 87,293 -0.02(-0.39%)
Jan 04, 2011 6.253 6.273 6.195 6.210 90,022 -0.01(-0.23%)
Jan 03, 2011 6.263 6.282 6.214 6.224 106,332 -0.05(-0.77%)
Dec 31, 2010 6.190 6.292 6.151 6.273 134,681 +0.15(+2.42%)
Dec 30, 2010 6.079 6.142 6.030 6.124 103,580 +0.06(+1.07%)
Dec 29, 2010 5.992 6.059 5.982 6.059 206,891 +0.00(+0.08%)
Dec 28, 2010 6.108 6.113 6.006 6.055 187,767 -0.05(-0.87%)
Dec 27, 2010 6.127 6.171 6.079 6.108 84,844 -0.03(-0.48%)
Dec 23, 2010 6.045 6.161 6.016 6.137 96,773 +0.07(+1.12%)
Dec 22, 2010 6.016 6.156 6.016 6.069 280,457 +0.01(+0.24%)
Dec 21, 2010 6.055 6.113 6.021 6.055 197,276 +0.00(+0.00%)
Dec 20, 2010 6.321 6.321 6.055 6.055 239,271 -0.24(-3.77%)
Dec 17, 2010 6.181 6.340 6.181 6.292 290,451 +0.07(+1.17%)
Dec 16, 2010 6.103 6.229 6.097 6.219 252,879 +0.14(+2.31%)
Dec 15, 2010 5.996 6.079 5.963 6.079 217,988 +0.08(+1.29%)
Dec 14, 2010 6.011 6.055 5.953 6.001 274,292 -0.09(-1.49%)
Dec 13, 2010 6.147 6.147 5.987 6.092 237,758 -0.05(-0.83%)
Dec 10, 2010 6.066 6.162 6.023 6.143 186,906 +0.03(+0.55%)
Dec 09, 2010 6.110 6.143 6.061 6.110 249,803 -0.02(-0.39%)
Dec 08, 2010 6.162 6.182 6.071 6.134 209,370 -0.08(-1.24%)
Dec 07, 2010 6.321 6.321 6.143 6.211 207,098 -0.14(-2.27%)
Dec 06, 2010 6.403 6.432 6.320 6.355 131,247 -0.07(-1.05%)
Dec 03, 2010 6.504 6.562 6.422 6.422 153,256 -0.09(-1.40%)
Dec 02, 2010 6.466 6.514 6.451 6.514 82,612 +0.01(+0.22%)
Dec 01, 2010 6.687 6.687 6.480 6.499 148,306 -0.16(-2.39%)
Nov 30, 2010 6.629 6.673 6.610 6.658 120,967 -0.01(-0.22%)
Nov 29, 2010 6.649 6.707 6.649 6.673 104,944 -0.03(-0.43%)
Nov 26, 2010 6.629 6.702 6.625 6.702 37,958 +0.07(+1.09%)
Nov 24, 2010 6.682 6.629 6.629 6.629 123,302 -0.05(-0.72%)
Nov 23, 2010 6.538 6.678 6.538 6.678 156,957 +0.08(+1.24%)
Nov 22, 2010 6.451 6.596 6.451 6.596 111,363 +0.14(+2.24%)
Nov 19, 2010 6.413 6.490 6.312 6.451 127,084 +0.06(+0.90%)
Nov 18, 2010 6.394 6.437 6.312 6.394 136,761 -0.00(-0.03%)
Nov 17, 2010 6.201 6.437 6.175 6.395 256,936 +0.10(+1.56%)
Nov 16, 2010 6.288 6.360 5.970 6.297 703,689 +0.01(+0.23%)
Nov 15, 2010 6.673 6.673 6.283 6.283 311,860 -0.39(-5.91%)
Nov 12, 2010 6.639 6.678 6.456 6.678 250,368 +0.02(+0.37%)
Nov 11, 2010 6.755 6.755 6.514 6.653 243,486 -0.19(-2.82%)
Nov 10, 2010 7.058 7.058 6.784 6.846 238,420 -0.22(-3.09%)
Nov 09, 2010 7.117 7.122 7.045 7.064 66,986 -0.03(-0.47%)
Nov 08, 2010 7.194 7.203 7.079 7.098 140,434 -0.11(-1.46%)
Nov 05, 2010 7.237 7.237 7.184 7.203 39,907 -0.01(-0.13%)
Nov 04, 2010 7.241 7.256 7.184 7.213 105,775 -0.03(-0.40%)
Nov 03, 2010 7.251 7.285 7.237 7.241 63,831 -0.03(-0.46%)
Nov 02, 2010 7.318 7.318 7.225 7.275 70,954 +0.05(+0.73%)
Nov 01, 2010 7.270 7.275 7.194 7.222 38,577 +0.01(+0.20%)
Oct 29, 2010 7.208 7.241 7.174 7.208 64,475 +0.01(+0.13%)
Oct 28, 2010 7.270 7.270 7.198 7.198 83,104 -0.04(-0.58%)
Oct 27, 2010 7.241 7.261 7.198 7.241 51,126 -0.06(-0.80%)
Oct 25, 2010 7.265 7.299 7.256 7.299 63,080 +0.07(+0.93%)
Oct 22, 2010 7.227 7.232 7.174 7.232 85,697 +0.03(+0.40%)
Oct 21, 2010 7.107 7.203 7.107 7.203 72,614 +0.03(+0.47%)
Oct 20, 2010 7.256 7.256 7.170 7.170 74,921 -0.06(-0.87%)
Oct 19, 2010 7.184 7.237 7.126 7.233 136,462 +0.03(+0.41%)
Oct 18, 2010 7.217 7.246 7.160 7.203 188,524 -0.05(-0.73%)
Oct 15, 2010 7.174 7.285 7.174 7.256 97,417 +0.07(+1.00%)
Oct 14, 2010 7.217 7.217 7.184 7.184 64,777 -0.01(-0.13%)
Oct 13, 2010 7.203 7.232 7.160 7.194 114,394 -0.01(-0.15%)
Oct 12, 2010 7.138 7.286 7.131 7.205 196,314 +0.07(+1.00%)
Oct 11, 2010 7.081 7.162 7.043 7.133 142,940 +0.03(+0.40%)
Oct 08, 2010 7.104 7.104 7.066 7.104 67,367 +0.01(+0.20%)
Oct 07, 2010 7.052 7.090 7.052 7.090 82,146 +0.02(+0.34%)
Oct 06, 2010 7.057 7.066 7.019 7.066 82,112 +0.03(+0.41%)
Oct 05, 2010 7.085 7.095 7.014 7.038 223,318 -0.04(-0.61%)
Oct 04, 2010 7.023 7.081 7.023 7.081 80,318 +0.02(+0.27%)
Oct 01, 2010 7.062 7.062 7.004 7.062 105,273 +0.04(+0.61%)
Sep 30, 2010 6.985 7.019 6.985 7.019 118,961 +0.02(+0.34%)
Sep 29, 2010 6.981 7.004 6.971 6.995 190,364 -0.00(-0.07%)
Sep 28, 2010 7.023 7.043 6.971 7.000 187,632 -0.06(-0.81%)
Sep 27, 2010 7.104 7.110 7.038 7.057 116,873 -0.05(-0.67%)
Sep 24, 2010 7.124 7.143 7.104 7.104 102,029 -0.01(-0.20%)
Sep 23, 2010 7.114 7.162 7.109 7.119 88,295 +0.02(+0.27%)
Sep 22, 2010 7.162 7.185 7.100 7.100 134,844 -0.04(-0.60%)
Sep 21, 2010 7.128 7.190 7.128 7.143 112,476 -0.01(-0.18%)
Sep 20, 2010 7.114 7.166 7.100 7.155 104,083 +0.08(+1.19%)
Sep 17, 2010 7.071 7.100 7.017 7.071 91,779 -0.07(-0.93%)
Sep 15, 2010 7.190 7.228 7.138 7.138 150,267 -0.09(-1.25%)
Sep 14, 2010 7.228 7.239 7.209 7.228 61,468 +0.00(+0.07%)
Sep 13, 2010 7.281 7.281 7.217 7.224 83,414 -0.04(-0.54%)
Sep 10, 2010 7.230 7.292 7.230 7.263 63,196 +0.01(+0.13%)
Sep 09, 2010 7.258 7.287 7.254 7.254 44,077 -0.02(-0.21%)
Sep 08, 2010 7.287 7.295 7.220 7.269 86,170 -0.03(-0.38%)
Sep 07, 2010 7.197 7.301 7.195 7.296 85,054 +0.09(+1.25%)
Sep 03, 2010 7.225 7.231 7.164 7.206 64,845 -0.03(-0.39%)
Sep 02, 2010 7.254 7.264 7.187 7.235 84,672 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.