Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.938 10.03 9.924 9.973 41,594 -0.06(-0.56%)
Aug 30, 2010 10.10 10.15 10.03 10.03 38,239 -0.01(-0.07%)
Aug 27, 2010 10.04 10.09 9.994 10.04 163,049 -0.04(-0.41%)
Aug 26, 2010 10.13 10.13 10.02 10.08 72,202 +0.01(+0.07%)
Aug 25, 2010 10.01 10.07 9.966 10.07 73,620 -0.02(-0.21%)
Aug 24, 2010 10.07 10.12 10.00 10.09 54,167 -0.08(-0.75%)
Aug 23, 2010 10.22 10.24 10.14 10.17 63,603 -0.02(-0.21%)
Aug 20, 2010 10.11 10.20 10.08 10.19 50,406 +0.02(+0.21%)
Aug 19, 2010 10.23 10.28 10.13 10.17 59,916 -0.07(-0.68%)
Aug 18, 2010 10.24 10.28 10.21 10.24 60,769 -0.01(-0.14%)
Aug 17, 2010 10.27 10.28 10.24 10.25 133,991 +0.08(+0.76%)
Aug 16, 2010 10.14 10.20 10.14 10.17 80,802 +0.08(+0.76%)
Aug 13, 2010 10.10 10.15 10.06 10.10 50,146 +0.06(+0.56%)
Aug 12, 2010 9.959 10.06 9.931 10.04 58,520 -0.02(-0.21%)
Aug 11, 2010 10.14 10.19 10.06 10.06 60,166 -0.38(-3.61%)
Aug 10, 2010 10.47 10.47 10.27 10.44 65,142 -0.06(-0.53%)
Aug 09, 2010 10.49 10.53 10.48 10.50 88,882 +0.04(+0.40%)
Aug 06, 2010 10.45 10.47 10.36 10.45 90,939 +0.00(+0.00%)
Aug 05, 2010 10.43 10.47 10.39 10.45 62,864 +0.01(+0.13%)
Aug 04, 2010 10.44 10.45 10.40 10.44 61,386 +0.00(+0.00%)
Aug 03, 2010 10.42 10.47 10.36 10.44 50,169 +0.01(+0.13%)
Aug 02, 2010 10.35 10.47 10.34 10.43 72,238 +0.18(+1.77%)
Jul 30, 2010 10.24 10.26 10.07 10.24 98,552 +0.08(+0.82%)
Jul 29, 2010 10.16 10.20 10.07 10.16 53,628 +0.12(+1.18%)
Jul 28, 2010 10.04 10.07 10.01 10.04 70,073 -0.03(-0.35%)
Jul 27, 2010 10.20 10.20 10.05 10.08 95,030 -0.10(-0.96%)
Jul 26, 2010 9.980 10.17 9.966 10.17 132,291 +0.18(+1.81%)
Jul 23, 2010 9.973 10.04 9.973 9.994 152,205 +0.07(+0.70%)
Jul 22, 2010 9.833 9.973 9.833 9.924 153,218 +0.13(+1.28%)
Jul 21, 2010 9.868 9.868 9.764 9.798 176,484 -0.04(-0.42%)
Jul 20, 2010 9.729 9.856 9.694 9.840 240,195 +0.11(+1.15%)
Jul 19, 2010 9.847 9.854 9.729 9.729 139,994 -0.08(-0.82%)
Jul 16, 2010 9.809 9.938 9.776 9.809 86,586 -0.21(-2.12%)
Jul 15, 2010 10.01 10.03 9.931 10.02 45,290 -0.03(-0.35%)
Jul 14, 2010 10.01 10.11 10.01 10.06 93,125 +0.04(+0.42%)
Jul 13, 2010 10.07 10.07 9.959 10.01 106,893 +0.05(+0.49%)
Jul 12, 2010 9.980 10.00 9.931 9.966 60,958 -0.03(-0.35%)
Jul 09, 2010 10.00 10.00 9.917 10.00 71,202 +0.06(+0.56%)
Jul 08, 2010 9.924 9.994 9.875 9.945 118,920 +0.12(+1.21%)
Jul 07, 2010 9.771 9.830 9.750 9.826 148,176 +0.13(+1.29%)
Jul 06, 2010 9.631 9.798 9.631 9.701 62,569 +0.11(+1.16%)
Jul 02, 2010 9.589 9.624 9.464 9.589 93,284 +0.12(+1.25%)
Jul 01, 2010 9.457 9.478 9.338 9.471 103,805 +0.01(+0.07%)
Jun 30, 2010 9.499 9.610 9.464 9.464 64,168 -0.01(-0.15%)
Jun 29, 2010 9.589 9.589 9.464 9.478 99,256 -0.32(-3.27%)
Jun 25, 2010 9.798 9.812 9.722 9.798 154,639 -0.01(-0.07%)
Jun 24, 2010 9.854 9.910 9.798 9.805 63,851 -0.09(-0.92%)
Jun 23, 2010 9.868 9.945 9.791 9.896 75,289 -0.05(-0.49%)
Jun 22, 2010 10.03 10.06 9.903 9.945 102,782 -0.08(-0.83%)
Jun 21, 2010 10.11 10.15 10.00 10.03 57,359 +0.10(+1.05%)
Jun 18, 2010 9.924 9.931 9.889 9.924 74,017 +0.00(+0.00%)
Jun 17, 2010 9.945 9.945 9.764 9.924 120,809 -0.01(-0.14%)
Jun 16, 2010 9.833 9.966 9.819 9.938 82,888 +0.07(+0.71%)
Jun 15, 2010 9.750 9.875 9.725 9.868 82,393 +0.19(+1.92%)
Jun 14, 2010 9.652 9.764 9.638 9.682 116,508 +0.12(+1.26%)
Jun 11, 2010 9.359 9.561 9.359 9.561 64,070 +0.09(+0.96%)
Jun 10, 2010 9.548 9.548 9.408 9.471 275,933 +0.13(+1.42%)
Jun 09, 2010 9.561 9.561 9.325 9.338 136,827 -0.10(-1.11%)
Jun 08, 2010 9.352 9.450 9.297 9.443 140,750 +0.20(+2.19%)
Jun 07, 2010 9.331 9.401 9.234 9.241 135,703 -0.16(-1.70%)
Jun 04, 2010 9.401 9.471 9.269 9.401 90,080 -0.20(-2.03%)
Jun 03, 2010 9.624 9.722 9.548 9.596 132,453 +0.06(+0.66%)
Jun 02, 2010 9.464 9.534 9.443 9.534 188,270 +0.05(+0.51%)
Jun 01, 2010 9.499 9.659 9.478 9.485 80,852 -0.17(-1.80%)
May 28, 2010 9.659 9.791 9.645 9.659 96,193 -0.10(-1.00%)
May 27, 2010 9.596 9.757 9.555 9.757 111,383 +0.48(+5.18%)
May 26, 2010 9.359 9.485 9.248 9.276 80,718 -0.10(-1.04%)
May 25, 2010 9.157 9.373 9.074 9.373 77,791 -0.10(-1.10%)
May 24, 2010 9.443 9.575 9.443 9.477 60,500 -0.00(-0.00%)
May 21, 2010 9.262 9.478 9.192 9.478 43,455 +0.17(+1.80%)
May 20, 2010 9.304 9.443 9.297 9.311 119,497 -0.41(-4.23%)
May 19, 2010 9.659 9.729 9.555 9.722 110,543 -0.10(-0.99%)
May 18, 2010 9.973 10.06 9.791 9.819 67,863 -0.14(-1.40%)
May 17, 2010 9.910 10.00 9.812 9.959 89,535 -0.02(-0.21%)
May 14, 2010 9.980 10.13 9.903 9.980 80,711 -0.24(-2.39%)
May 13, 2010 10.22 10.33 10.22 10.22 70,226 -0.01(-0.07%)
May 12, 2010 10.20 10.27 10.11 10.23 185,029 +0.08(+0.82%)
May 11, 2010 10.21 10.24 10.14 10.15 100,612 -0.08(-0.75%)
May 10, 2010 10.21 10.24 10.19 10.22 153,033 +0.45(+4.56%)
May 07, 2010 9.938 10.00 9.673 9.778 113,297 -0.03(-0.28%)
May 06, 2010 10.09 10.15 9.408 9.805 172,855 -0.39(-3.83%)
May 05, 2010 10.18 10.31 10.18 10.20 88,315 -0.11(-1.08%)
May 04, 2010 10.36 10.42 10.28 10.31 182,039 -0.31(-2.95%)
May 03, 2010 10.56 10.64 10.55 10.62 131,179 +0.05(+0.46%)
Apr 30, 2010 10.68 10.68 10.57 10.57 85,429 -0.09(-0.85%)
Apr 29, 2010 10.62 10.68 10.62 10.66 161,838 +0.09(+0.86%)
Apr 28, 2010 10.56 10.65 10.55 10.57 111,803 +0.01(+0.13%)
Apr 27, 2010 10.70 10.73 10.56 10.56 123,760 -0.25(-2.32%)
Apr 26, 2010 10.77 10.84 10.77 10.81 95,148 +0.15(+1.37%)
Apr 23, 2010 10.66 10.66 10.62 10.66 202,679 +0.00(+0.00%)
Apr 22, 2010 10.59 10.66 10.42 10.66 152,844 +0.00(+0.00%)
Apr 21, 2010 10.73 10.73 10.63 10.66 120,430 +0.00(+0.00%)
Apr 20, 2010 10.66 10.73 10.65 10.66 154,891 +0.01(+0.07%)
Apr 19, 2010 10.63 10.68 10.52 10.66 76,691 -0.06(-0.58%)
Apr 16, 2010 10.94 10.94 10.66 10.72 95,584 -0.29(-2.60%)
Apr 15, 2010 10.98 11.03 10.93 11.00 56,038 +0.04(+0.38%)
Apr 14, 2010 10.89 10.98 10.89 10.96 87,973 +0.13(+1.22%)
Apr 13, 2010 10.80 10.85 10.73 10.83 65,401 -0.01(-0.13%)
Apr 12, 2010 10.78 10.88 10.78 10.84 28,222 +0.03(+0.26%)
Apr 09, 2010 10.78 10.83 10.78 10.82 154,159 +0.03(+0.26%)
Apr 08, 2010 10.80 10.80 10.75 10.79 183,034 -0.07(-0.64%)
Apr 07, 2010 10.85 10.91 10.83 10.86 118,633 +0.00(+0.00%)
Apr 06, 2010 10.86 10.87 10.82 10.86 158,148 -0.01(-0.06%)
Apr 05, 2010 10.82 10.88 10.82 10.86 89,338 +0.08(+0.78%)
Apr 01, 2010 10.67 10.78 10.78 10.78 74,042 +0.16(+1.51%)
Mar 31, 2010 10.64 10.65 10.60 10.62 102,978 -0.06(-0.52%)
Mar 30, 2010 10.64 10.70 10.63 10.68 107,372 +0.08(+0.72%)
Mar 29, 2010 10.46 10.61 10.46 10.60 84,123 +0.15(+1.47%)
Mar 26, 2010 10.45 10.52 10.41 10.45 202,242 +0.06(+0.60%)
Mar 25, 2010 10.48 10.48 10.37 10.38 154,941 -0.06(-0.53%)
Mar 24, 2010 10.48 10.49 10.39 10.44 207,735 -0.13(-1.25%)
Mar 23, 2010 10.45 10.58 10.45 10.57 156,358 +0.13(+1.20%)
Mar 22, 2010 10.47 10.47 10.44 10.45 188,303 -0.06(-0.53%)
Mar 19, 2010 10.56 10.63 10.50 10.50 157,788 -0.09(-0.85%)
Mar 18, 2010 10.65 10.65 10.58 10.59 81,582 -0.06(-0.52%)
Mar 17, 2010 10.59 10.73 10.59 10.65 57,620 +0.13(+1.19%)
Mar 16, 2010 10.45 10.53 10.45 10.52 68,864 +0.09(+0.87%)
Mar 15, 2010 10.41 10.45 10.40 10.43 46,035 -0.02(-0.20%)
Mar 12, 2010 10.47 10.49 10.43 10.45 62,795 +0.01(+0.07%)
Mar 11, 2010 10.33 10.46 10.33 10.45 43,132 +0.05(+0.47%)
Mar 10, 2010 10.36 10.47 10.36 10.40 72,562 +0.04(+0.40%)
Mar 09, 2010 10.25 10.43 10.25 10.36 77,355 +0.01(+0.13%)
Mar 08, 2010 10.33 10.38 10.30 10.34 68,115 +0.09(+0.88%)
Mar 05, 2010 10.17 10.31 10.15 10.25 88,908 +0.13(+1.24%)
Mar 04, 2010 10.15 10.16 10.08 10.13 65,868 -0.06(-0.62%)
Mar 03, 2010 10.15 10.22 10.13 10.19 84,360 +0.10(+0.97%)
Mar 02, 2010 10.11 10.13 10.02 10.09 129,725 +0.14(+1.40%)
Mar 01, 2010 9.938 10.00 9.931 9.952 92,577 +0.09(+0.92%)
Feb 26, 2010 9.715 9.889 9.715 9.861 79,872 +0.10(+1.07%)
Feb 25, 2010 9.673 9.757 9.617 9.757 95,405 -0.03(-0.36%)
Feb 24, 2010 9.750 9.847 9.743 9.791 120,512 +0.03(+0.29%)
Feb 23, 2010 9.771 9.819 9.743 9.764 70,166 -0.04(-0.43%)
Feb 22, 2010 9.917 9.938 9.791 9.805 158,097 -0.10(-1.05%)
Feb 19, 2010 9.826 9.945 9.771 9.910 72,996 +0.02(+0.18%)
Feb 18, 2010 9.847 9.924 9.847 9.893 87,322 -0.02(-0.25%)
Feb 17, 2010 9.917 9.938 9.889 9.917 78,477 +0.09(+0.92%)
Feb 16, 2010 9.673 9.854 9.659 9.826 101,917 +0.16(+1.66%)
Feb 12, 2010 9.666 9.666 9.666 9.666 56,536 -0.06(-0.64%)
Feb 11, 2010 9.624 9.736 9.603 9.729 65,864 +0.13(+1.38%)
Feb 10, 2010 9.540 9.652 9.464 9.596 106,089 +0.10(+1.03%)
Feb 09, 2010 9.527 9.589 9.429 9.499 70,819 +0.08(+0.89%)
Feb 08, 2010 9.408 9.582 9.408 9.415 36,751 -0.06(-0.66%)
Feb 05, 2010 9.568 9.589 9.276 9.478 159,649 -0.17(-1.81%)
Feb 04, 2010 9.805 9.805 9.631 9.652 145,210 -0.26(-2.67%)
Feb 03, 2010 9.987 9.994 9.896 9.917 82,060 -0.03(-0.35%)
Feb 02, 2010 9.847 10.01 9.819 9.952 41,186 +0.06(+0.63%)
Feb 01, 2010 9.694 9.896 9.687 9.889 93,836 +0.21(+2.16%)
Jan 29, 2010 9.840 9.882 9.667 9.680 93,793 -0.11(-1.14%)
Jan 28, 2010 9.868 9.903 9.750 9.791 64,398 -0.05(-0.50%)
Jan 27, 2010 10.00 10.04 9.798 9.840 176,785 -0.16(-1.60%)
Jan 26, 2010 9.966 10.09 9.966 10.00 61,856 -0.13(-1.31%)
Jan 25, 2010 10.08 10.20 10.06 10.13 56,002 +0.06(+0.55%)
Jan 22, 2010 10.18 10.29 10.04 10.08 51,763 -0.17(-1.63%)
Jan 21, 2010 10.50 10.50 10.21 10.24 130,902 -0.20(-1.93%)
Jan 20, 2010 10.40 10.45 10.34 10.45 109,162 -0.15(-1.38%)
Jan 19, 2010 10.54 10.65 10.54 10.59 151,420 +0.01(+0.07%)
Jan 15, 2010 10.58 10.59 10.59 10.59 27,694 -0.09(-0.85%)
Jan 14, 2010 10.63 10.71 10.63 10.68 66,573 +0.07(+0.66%)
Jan 13, 2010 10.52 10.63 10.50 10.61 82,766 +0.06(+0.59%)
Jan 12, 2010 10.61 10.63 10.52 10.54 46,639 -0.10(-0.92%)
Jan 11, 2010 10.73 10.73 10.63 10.64 65,929 +0.08(+0.73%)
Jan 08, 2010 10.61 10.61 10.49 10.56 19,196 +0.08(+0.73%)
Jan 07, 2010 10.49 10.52 10.45 10.49 37,897 -0.04(-0.40%)
Jan 06, 2010 10.43 10.56 10.43 10.53 59,291 +0.08(+0.73%)
Jan 05, 2010 10.54 10.54 10.43 10.45 58,768 +0.06(+0.62%)
Jan 04, 2010 10.24 10.39 10.24 10.39 76,451 +0.18(+1.75%)
Dec 31, 2009 10.04 10.21 10.21 10.21 233,318 +0.16(+1.60%)
Dec 30, 2009 10.05 10.05 9.990 10.05 29,334 -0.01(-0.14%)
Dec 29, 2009 10.08 10.15 10.06 10.06 67,127 -0.03(-0.28%)
Dec 28, 2009 10.06 10.13 10.05 10.09 34,501 +0.02(+0.21%)
Dec 24, 2009 9.924 10.07 9.924 10.07 9,685 +0.10(+0.98%)
Dec 23, 2009 9.868 9.994 9.868 9.973 21,077 +0.05(+0.49%)
Dec 22, 2009 9.833 9.952 9.833 9.924 51,525 -0.13(-1.25%)
Dec 21, 2009 10.01 10.09 10.01 10.05 39,256 +0.04(+0.42%)
Dec 18, 2009 10.00 10.03 9.938 10.01 31,262 -0.01(-0.07%)
Dec 17, 2009 10.08 10.08 10.00 10.01 55,121 -0.17(-1.64%)
Dec 16, 2009 10.16 10.23 10.15 10.18 86,079 +0.01(+0.14%)
Dec 15, 2009 10.18 10.20 10.15 10.17 43,538 -0.07(-0.68%)
Dec 14, 2009 10.21 10.24 10.19 10.24 31,693 +0.06(+0.55%)
Dec 11, 2009 10.18 10.19 10.11 10.18 70,697 +0.01(+0.07%)
Dec 10, 2009 10.15 10.21 10.11 10.17 80,286 -0.01(-0.07%)
Dec 09, 2009 10.17 10.21 9.959 10.18 125,309 -0.02(-0.20%)
Dec 08, 2009 10.23 10.26 10.20 10.20 42,003 -0.10(-0.95%)
Dec 07, 2009 10.28 10.34 10.20 10.30 64,620 +0.06(+0.61%)
Dec 04, 2009 10.29 10.35 10.22 10.24 79,080 -0.03(-0.27%)
Dec 03, 2009 10.33 10.38 10.24 10.27 85,821 +0.01(+0.14%)
Dec 02, 2009 10.24 10.29 10.22 10.25 50,391 +0.08(+0.75%)
Dec 01, 2009 10.11 10.24 10.11 10.17 42,239 +0.19(+1.88%)
Nov 30, 2009 10.06 10.08 9.987 9.987 65,137 +0.07(+0.70%)
Nov 27, 2009 9.931 9.952 9.729 9.917 23,647 -0.27(-2.67%)
Nov 25, 2009 10.12 10.19 10.08 10.19 26,956 +0.17(+1.67%)
Nov 24, 2009 10.04 10.04 9.952 10.02 60,840 -0.06(-0.62%)
Nov 23, 2009 10.14 10.30 10.02 10.08 86,886 +0.07(+0.69%)
Nov 20, 2009 10.10 10.10 9.931 10.01 66,843 -0.16(-1.57%)
Nov 19, 2009 10.15 10.17 9.987 10.17 150,662 -0.03(-0.27%)
Nov 18, 2009 10.29 10.31 10.17 10.20 104,446 -0.13(-1.22%)
Nov 17, 2009 10.29 10.36 10.24 10.33 37,374 -0.01(-0.13%)
Nov 16, 2009 10.31 10.34 10.26 10.34 116,299 +0.13(+1.23%)
Nov 13, 2009 10.15 10.27 10.13 10.22 43,927 -0.01(-0.07%)
Nov 12, 2009 10.22 10.29 10.16 10.22 86,461 -0.06(-0.54%)
Nov 11, 2009 10.35 10.38 10.24 10.28 29,896 +0.00(+0.00%)
Nov 10, 2009 10.27 10.33 10.27 10.28 21,509 -0.03(-0.34%)
Nov 09, 2009 10.30 10.38 10.27 10.31 73,250 +0.16(+1.58%)
Nov 06, 2009 10.06 10.21 10.06 10.15 34,527 +0.10(+0.98%)
Nov 05, 2009 9.945 10.07 9.945 10.06 14,191 +0.09(+0.90%)
Nov 04, 2009 9.882 10.04 9.882 9.966 33,656 +0.12(+1.20%)
Nov 03, 2009 9.861 9.896 9.771 9.847 57,026 -0.04(-0.42%)
Nov 02, 2009 9.973 10.01 9.840 9.889 77,078 -0.01(-0.07%)
Oct 30, 2009 9.980 9.987 9.858 9.896 148,388 -0.13(-1.32%)
Oct 29, 2009 9.952 10.11 9.840 10.03 110,114 +0.10(+0.98%)
Oct 28, 2009 10.04 10.08 9.903 9.931 65,690 -0.23(-2.26%)
Oct 27, 2009 10.28 10.28 10.15 10.16 57,141 -0.11(-1.09%)
Oct 26, 2009 10.29 10.40 10.22 10.27 100,693 -0.06(-0.54%)
Oct 23, 2009 10.35 10.36 10.33 10.33 81,275 -0.06(-0.55%)
Oct 22, 2009 10.39 10.44 10.30 10.38 66,381 -0.07(-0.66%)
Oct 21, 2009 10.38 10.50 10.38 10.45 41,673 -0.01(-0.07%)
Oct 20, 2009 10.43 10.46 10.42 10.46 34,850 -0.04(-0.40%)
Oct 19, 2009 10.40 10.55 10.40 10.50 61,057 +0.06(+0.53%)
Oct 16, 2009 10.41 10.47 10.34 10.45 70,087 -0.10(-0.93%)
Oct 15, 2009 10.52 10.56 10.44 10.54 44,831 +0.02(+0.20%)
Oct 14, 2009 10.49 10.56 10.43 10.52 83,053 +0.20(+1.89%)
Oct 13, 2009 10.35 10.42 10.29 10.33 53,217 -0.04(-0.40%)
Oct 12, 2009 10.38 10.45 10.26 10.37 51,211 +0.08(+0.75%)
Oct 09, 2009 10.22 10.31 10.22 10.29 34,241 +0.02(+0.20%)
Oct 08, 2009 10.18 10.34 10.18 10.27 41,707 +0.16(+1.59%)
Oct 07, 2009 10.14 10.17 10.08 10.11 71,248 -0.01(-0.14%)
Oct 06, 2009 10.08 10.24 10.08 10.13 47,701 +0.09(+0.90%)
Oct 05, 2009 9.903 10.06 9.903 10.04 120,416 +0.10(+0.98%)
Oct 02, 2009 9.896 9.966 9.861 9.938 54,829 -0.08(-0.83%)
Oct 01, 2009 10.20 10.20 10.02 10.02 153,940 -0.15(-1.51%)
Sep 30, 2009 10.15 10.19 10.04 10.17 144,984 +0.06(+0.62%)
Sep 29, 2009 10.15 10.18 10.04 10.11 101,449 -0.06(-0.55%)
Sep 28, 2009 10.06 10.21 10.06 10.17 50,916 +0.10(+1.04%)
Sep 25, 2009 9.987 10.06 9.987 10.06 1,079,232 +0.06(+0.56%)
Sep 24, 2009 10.16 10.22 9.988 10.01 174,759 -0.13(-1.31%)
Sep 23, 2009 10.27 10.27 10.14 10.14 35,745 -0.07(-0.70%)
Sep 22, 2009 10.15 10.25 10.08 10.21 52,788 +0.11(+1.05%)
Sep 21, 2009 10.23 10.27 10.06 10.11 124,861 -0.22(-2.09%)
Sep 18, 2009 10.24 10.32 10.18 10.32 49,236 +0.05(+0.47%)
Sep 17, 2009 10.27 10.41 10.25 10.27 61,307 -0.04(-0.41%)
Sep 16, 2009 10.27 10.37 10.11 10.31 99,510 +0.15(+1.44%)
Sep 15, 2009 10.06 10.20 9.973 10.17 64,103 -0.01(-0.07%)
Sep 14, 2009 10.08 10.17 9.959 10.17 96,059 -0.04(-0.41%)
Sep 11, 2009 10.14 10.27 10.13 10.22 43,547 +0.07(+0.69%)
Sep 10, 2009 10.01 10.17 9.980 10.15 39,946 +0.13(+1.25%)
Sep 09, 2009 9.847 10.06 9.847 10.02 64,300 +0.06(+0.56%)
Sep 08, 2009 9.938 10.05 9.903 9.966 66,800 +0.17(+1.71%)
Sep 04, 2009 9.666 9.812 9.666 9.798 30,467 +0.13(+1.37%)
Sep 03, 2009 9.631 9.666 9.548 9.666 60,496 +0.15(+1.61%)
Sep 02, 2009 9.485 9.579 9.478 9.513 55,065 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.