Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.640 4.640 4.165 4.280 108,000 -0.36(-7.76%)
Aug 29, 2019 4.350 4.650 4.310 4.640 85,617 +0.35(+8.16%)
Aug 28, 2019 4.250 4.430 4.220 4.290 40,256 -0.01(-0.23%)
Aug 27, 2019 4.390 4.440 4.270 4.300 86,886 -0.09(-2.05%)
Aug 26, 2019 4.330 4.500 4.322 4.390 21,826 +0.10(+2.33%)
Aug 23, 2019 4.400 4.470 4.200 4.290 66,000 -0.11(-2.50%)
Aug 22, 2019 4.530 4.600 4.370 4.400 65,652 -0.13(-2.87%)
Aug 21, 2019 4.600 4.623 4.500 4.530 76,128 -0.03(-0.66%)
Aug 20, 2019 4.630 4.700 4.452 4.560 81,932 -0.17(-3.59%)
Aug 19, 2019 4.900 4.900 4.550 4.730 69,787 -0.11(-2.27%)
Aug 16, 2019 4.590 4.920 4.550 4.840 74,400 +0.29(+6.37%)
Aug 15, 2019 4.900 4.900 4.510 4.550 67,813 -0.38(-7.71%)
Aug 14, 2019 5.080 5.140 4.800 4.930 102,557 -0.21(-4.09%)
Aug 13, 2019 5.040 5.140 4.800 5.140 47,360 +0.09(+1.78%)
Aug 12, 2019 5.030 5.200 4.686 5.050 49,757 +0.03(+0.60%)
Aug 09, 2019 4.990 5.194 4.890 5.020 81,300 +0.06(+1.21%)
Aug 08, 2019 4.940 5.070 4.850 4.960 62,189 +0.18(+3.77%)
Aug 07, 2019 4.810 4.870 4.520 4.780 38,595 +0.01(+0.21%)
Aug 06, 2019 4.450 4.880 4.400 4.770 68,997 +0.33(+7.43%)
Aug 05, 2019 4.660 4.684 4.420 4.440 69,169 -0.21(-4.52%)
Aug 02, 2019 4.550 4.931 4.550 4.650 50,200 +0.09(+1.97%)
Aug 01, 2019 4.660 4.907 4.500 4.560 63,766 -0.13(-2.77%)
Jul 31, 2019 4.750 5.150 4.610 4.690 56,592 -0.10(-2.09%)
Jul 30, 2019 4.650 4.898 4.650 4.790 39,461 +0.13(+2.79%)
Jul 29, 2019 4.740 4.890 4.620 4.660 38,248 -0.06(-1.27%)
Jul 26, 2019 4.920 5.015 4.680 4.720 80,300 -0.23(-4.65%)
Jul 25, 2019 5.000 5.230 4.900 4.950 81,366 -0.11(-2.17%)
Jul 24, 2019 5.180 5.300 4.900 5.060 115,368 -0.09(-1.75%)
Jul 23, 2019 5.270 5.388 5.010 5.150 68,566 -0.08(-1.53%)
Jul 22, 2019 5.130 5.380 5.000 5.230 75,240 +0.15(+2.95%)
Jul 19, 2019 5.400 5.700 4.990 5.080 196,200 +0.09(+1.80%)
Jul 18, 2019 5.200 5.251 4.960 4.990 61,017 -0.18(-3.48%)
Jul 17, 2019 5.200 5.360 4.820 5.170 149,377 +0.02(+0.39%)
Jul 16, 2019 5.280 5.390 5.120 5.150 44,173 -0.16(-3.01%)
Jul 15, 2019 5.450 5.540 5.010 5.310 79,074 -0.16(-2.93%)
Jul 12, 2019 5.730 5.761 5.405 5.470 57,200 -0.18(-3.19%)
Jul 11, 2019 5.710 5.785 5.550 5.650 55,226 -0.10(-1.74%)
Jul 10, 2019 5.750 5.850 5.710 5.750 22,803 +0.03(+0.52%)
Jul 09, 2019 5.850 5.868 5.710 5.720 28,006 -0.13(-2.22%)
Jul 08, 2019 5.790 5.890 5.650 5.850 40,472 +0.10(+1.74%)
Jul 05, 2019 5.760 5.890 5.720 5.750 27,100 -0.09(-1.54%)
Jul 03, 2019 5.990 5.990 5.600 5.840 29,200 -0.07(-1.18%)
Jul 02, 2019 6.100 6.140 5.710 5.910 98,806 -0.19(-3.11%)
Jul 01, 2019 5.720 6.120 5.680 6.100 85,394 +0.40(+7.02%)
Jun 28, 2019 5.720 5.930 5.640 5.700 888,200 -0.04(-0.70%)
Jun 27, 2019 5.750 5.930 5.520 5.740 143,785 +0.05(+0.88%)
Jun 26, 2019 5.530 5.870 5.530 5.690 130,122 +0.19(+3.45%)
Jun 25, 2019 5.140 5.627 5.140 5.500 57,959 +0.42(+8.27%)
Jun 24, 2019 5.980 6.081 5.080 5.080 105,806 -0.90(-15.05%)
Jun 21, 2019 6.080 6.200 5.950 5.980 166,200 -0.05(-0.83%)
Jun 20, 2019 6.060 6.430 6.020 6.030 138,189 -0.01(-0.17%)
Jun 19, 2019 5.890 6.280 5.890 6.040 112,901 +0.11(+1.85%)
Jun 18, 2019 5.500 5.990 5.500 5.930 87,988 +0.41(+7.43%)
Jun 17, 2019 5.420 5.760 5.420 5.520 98,410 +0.16(+2.99%)
Jun 14, 2019 5.220 5.400 5.220 5.360 35,200 +0.13(+2.49%)
Jun 13, 2019 5.550 5.590 5.140 5.230 44,416 -0.22(-4.04%)
Jun 12, 2019 5.080 5.630 5.050 5.450 139,627 +0.44(+8.78%)
Jun 11, 2019 4.812 5.110 4.812 5.010 78,670 +0.16(+3.30%)
Jun 10, 2019 4.750 5.140 4.750 4.850 147,756 +0.12(+2.54%)
Jun 07, 2019 4.950 5.070 4.610 4.730 122,700 -0.19(-3.86%)
Jun 06, 2019 5.180 5.260 4.850 4.920 79,558 -0.26(-5.02%)
Jun 05, 2019 5.590 5.690 5.150 5.180 142,138 -0.41(-7.33%)
Jun 04, 2019 5.630 5.710 5.500 5.590 61,446 -0.01(-0.18%)
Jun 03, 2019 5.530 5.772 5.520 5.600 83,575 +0.07(+1.27%)
May 31, 2019 5.820 5.840 5.500 5.530 74,400 -0.32(-5.47%)
May 30, 2019 5.720 5.910 5.720 5.850 56,253 +0.15(+2.63%)
May 29, 2019 5.550 5.830 5.550 5.700 53,747 +0.16(+2.89%)
May 28, 2019 5.850 5.950 5.520 5.540 77,430 -0.29(-4.97%)
May 24, 2019 5.650 5.953 5.650 5.830 46,200 +0.18(+3.19%)
May 23, 2019 6.210 6.280 5.600 5.650 86,661 -0.60(-9.60%)
May 22, 2019 6.520 6.550 6.180 6.250 118,335 -0.33(-5.02%)
May 21, 2019 6.470 6.701 6.440 6.580 136,742 -0.03(-0.45%)
May 20, 2019 6.400 6.640 6.400 6.610 68,277 +0.20(+3.12%)
May 17, 2019 6.410 6.700 6.400 6.410 147,400 +0.06(+0.94%)
May 16, 2019 6.580 6.770 6.300 6.350 181,959 -0.30(-4.51%)
May 15, 2019 6.590 6.740 6.500 6.650 105,596 +0.12(+1.84%)
May 14, 2019 6.290 6.750 6.290 6.530 165,274 +0.24(+3.82%)
May 13, 2019 6.210 6.400 6.200 6.290 97,571 +0.08(+1.29%)
May 10, 2019 6.160 6.400 6.150 6.210 126,500 +0.07(+1.14%)
May 09, 2019 6.090 6.170 6.040 6.140 78,544 +0.03(+0.49%)
May 08, 2019 6.050 6.190 6.050 6.110 78,355 +0.11(+1.83%)
May 07, 2019 6.010 6.490 6.000 6.000 246,583 +0.00(+0.00%)
May 06, 2019 6.100 6.100 5.950 6.000 41,487 -0.16(-2.60%)
May 03, 2019 6.070 6.200 6.040 6.160 43,400 +0.11(+1.82%)
May 02, 2019 5.970 6.090 5.970 6.050 22,394 +0.03(+0.50%)
May 01, 2019 5.890 6.100 5.820 6.020 45,547 +0.14(+2.38%)
Apr 30, 2019 6.190 6.190 5.880 5.880 92,216 -0.31(-5.01%)
Apr 29, 2019 5.900 6.200 5.780 6.190 70,506 +0.37(+6.36%)
Apr 26, 2019 5.730 5.960 5.700 5.820 64,800 +0.11(+1.93%)
Apr 25, 2019 5.660 6.080 5.660 5.710 193,650 +0.05(+0.88%)
Apr 24, 2019 5.580 5.720 5.570 5.660 22,668 +0.09(+1.62%)
Apr 23, 2019 5.460 5.650 5.420 5.570 40,703 +0.07(+1.27%)
Apr 22, 2019 5.450 5.708 5.430 5.500 38,484 +0.00(+0.00%)
Apr 18, 2019 5.380 5.550 5.300 5.500 55,700 +0.04(+0.73%)
Apr 17, 2019 5.730 5.820 5.370 5.460 90,466 -0.27(-4.71%)
Apr 16, 2019 5.460 5.900 5.460 5.730 88,483 +0.36(+6.70%)
Apr 15, 2019 5.360 5.612 5.300 5.370 89,677 -0.08(-1.47%)
Apr 12, 2019 5.450 5.546 5.350 5.450 54,600 +0.01(+0.18%)
Apr 11, 2019 5.700 5.800 5.350 5.440 76,803 -0.23(-4.06%)
Apr 10, 2019 5.720 5.840 5.500 5.670 50,686 -0.12(-2.07%)
Apr 09, 2019 5.700 6.060 5.690 5.790 137,063 +0.08(+1.40%)
Apr 08, 2019 5.760 5.823 5.650 5.710 55,628 +0.00(+0.00%)
Apr 05, 2019 5.930 5.940 5.690 5.710 104,600 -0.27(-4.52%)
Apr 04, 2019 5.810 6.060 5.640 5.980 105,609 +0.18(+3.10%)
Apr 03, 2019 5.830 5.930 5.550 5.800 118,842 -0.01(-0.17%)
Apr 02, 2019 5.900 5.910 5.630 5.810 114,930 -0.22(-3.65%)
Apr 01, 2019 5.900 6.390 5.860 6.030 188,554 +0.33(+5.79%)
Mar 29, 2019 5.850 6.137 5.550 5.700 107,100 -0.12(-2.06%)
Mar 28, 2019 5.860 5.890 5.638 5.820 122,322 -0.07(-1.19%)
Mar 27, 2019 6.030 6.240 5.550 5.890 139,746 -0.11(-1.83%)
Mar 26, 2019 6.210 6.320 5.910 6.000 137,324 -0.18(-2.91%)
Mar 25, 2019 6.210 6.360 6.130 6.180 78,035 -0.07(-1.12%)
Mar 22, 2019 6.670 6.680 6.120 6.250 82,400 -0.41(-6.16%)
Mar 21, 2019 6.730 7.000 6.640 6.660 67,845 -0.07(-1.04%)
Mar 20, 2019 6.680 6.969 6.550 6.730 182,091 +0.04(+0.60%)
Mar 19, 2019 6.430 6.750 6.300 6.690 129,839 +0.27(+4.21%)
Mar 18, 2019 6.694 6.694 6.230 6.420 118,503 +0.02(+0.31%)
Mar 15, 2019 6.200 6.500 6.010 6.400 226,100 +0.17(+2.73%)
Mar 14, 2019 6.100 6.250 6.000 6.230 182,838 +0.13(+2.13%)
Mar 13, 2019 6.280 6.319 6.050 6.100 128,694 -0.16(-2.56%)
Mar 12, 2019 6.280 6.370 6.200 6.260 38,593 -0.04(-0.63%)
Mar 11, 2019 6.260 6.389 6.140 6.300 60,038 +0.10(+1.61%)
Mar 08, 2019 6.130 6.300 5.850 6.200 152,700 +0.00(+0.00%)
Mar 07, 2019 6.300 6.490 5.960 6.200 216,547 -0.09(-1.43%)
Mar 06, 2019 6.800 6.940 6.250 6.290 202,621 -0.36(-5.41%)
Mar 05, 2019 6.670 6.811 6.514 6.650 134,971 +0.00(+0.00%)
Mar 04, 2019 7.000 7.108 6.540 6.650 208,155 -0.34(-4.86%)
Mar 01, 2019 7.370 7.550 6.960 6.990 107,000 -0.12(-1.69%)
Feb 28, 2019 7.220 7.240 6.900 7.110 116,029 -0.12(-1.66%)
Feb 27, 2019 7.290 7.310 7.030 7.230 67,639 -0.02(-0.28%)
Feb 26, 2019 7.310 7.340 7.050 7.250 89,654 -0.11(-1.49%)
Feb 25, 2019 7.610 7.640 7.260 7.360 90,375 -0.22(-2.90%)
Feb 22, 2019 7.800 7.800 7.540 7.580 87,800 -0.24(-3.07%)
Feb 21, 2019 7.890 7.970 7.610 7.820 84,328 -0.08(-1.01%)
Feb 20, 2019 7.820 8.110 7.780 7.900 131,231 +0.14(+1.80%)
Feb 19, 2019 7.870 8.050 7.650 7.760 148,528 -0.07(-0.89%)
Feb 15, 2019 7.950 8.000 7.650 7.830 125,900 -0.06(-0.76%)
Feb 14, 2019 7.960 8.370 7.550 7.890 361,460 -0.17(-2.11%)
Feb 13, 2019 8.010 9.280 7.700 8.060 2,572,068 +0.79(+10.87%)
Feb 12, 2019 7.350 7.660 7.160 7.270 132,569 -0.05(-0.68%)
Feb 11, 2019 6.980 7.500 6.820 7.320 133,402 +0.42(+6.09%)
Feb 08, 2019 6.760 7.050 6.500 6.900 128,000 +0.12(+1.77%)
Feb 07, 2019 7.250 7.340 6.580 6.780 170,835 -0.54(-7.38%)
Feb 06, 2019 7.410 7.490 7.110 7.320 92,122 -0.15(-2.01%)
Feb 05, 2019 7.700 7.901 7.110 7.470 215,377 -0.23(-2.99%)
Feb 04, 2019 7.660 8.110 7.500 7.700 260,775 +0.04(+0.52%)
Feb 01, 2019 7.820 8.380 7.500 7.660 495,800 +0.06(+0.79%)
Jan 31, 2019 7.100 7.840 7.100 7.600 401,046 +0.50(+7.04%)
Jan 30, 2019 7.050 7.733 7.010 7.100 215,905 -0.02(-0.28%)
Jan 29, 2019 7.720 7.750 6.901 7.120 337,038 -0.60(-7.77%)
Jan 28, 2019 6.650 7.750 6.550 7.720 545,435 +1.06(+15.92%)
Jan 25, 2019 6.720 6.730 6.500 6.660 78,900 -0.07(-1.04%)
Jan 24, 2019 6.440 6.850 6.440 6.730 117,163 +0.29(+4.50%)
Jan 23, 2019 6.660 7.040 6.360 6.440 115,526 -0.15(-2.28%)
Jan 22, 2019 6.610 6.800 6.370 6.590 107,992 -0.13(-1.93%)
Jan 18, 2019 6.560 6.720 6.400 6.720 68,100 +0.16(+2.44%)
Jan 17, 2019 6.450 7.780 6.210 6.560 347,690 +0.04(+0.61%)
Jan 16, 2019 6.600 6.690 6.410 6.520 82,368 -0.08(-1.21%)
Jan 15, 2019 6.890 7.030 6.160 6.600 278,577 -0.29(-4.21%)
Jan 14, 2019 7.350 7.910 6.630 6.890 975,670 +0.35(+5.35%)
Jan 11, 2019 5.550 7.050 5.520 6.540 510,700 +0.97(+17.41%)
Jan 10, 2019 5.520 5.850 5.220 5.570 133,216 +0.01(+0.18%)
Jan 09, 2019 5.160 5.700 4.960 5.560 152,391 +0.41(+7.96%)
Jan 08, 2019 5.160 5.160 4.940 5.150 107,363 -0.02(-0.39%)
Jan 07, 2019 5.190 5.430 4.980 5.170 112,327 +0.00(+0.00%)
Jan 04, 2019 5.650 5.650 5.120 5.170 83,500 -0.44(-7.84%)
Jan 03, 2019 5.500 5.680 5.490 5.610 86,286 +0.03(+0.54%)
Jan 02, 2019 5.700 5.700 5.500 5.580 40,218 -0.14(-2.45%)
Dec 31, 2018 5.820 6.015 5.500 5.720 106,600 +0.08(+1.42%)
Dec 28, 2018 5.220 5.690 5.060 5.640 88,600 +0.47(+9.09%)
Dec 27, 2018 4.590 5.400 4.510 5.170 161,878 +0.47(+10.00%)
Dec 26, 2018 5.450 5.700 4.400 4.700 241,651 -0.72(-13.28%)
Dec 24, 2018 6.280 6.280 5.360 5.420 94,300 -0.92(-14.51%)
Dec 21, 2018 6.660 6.670 5.820 6.340 143,200 -0.31(-4.66%)
Dec 20, 2018 6.740 6.830 6.380 6.650 101,297 -0.07(-1.04%)
Dec 19, 2018 6.600 6.892 6.500 6.720 52,545 +0.18(+2.75%)
Dec 18, 2018 6.800 6.860 6.430 6.540 68,799 -0.23(-3.40%)
Dec 17, 2018 6.300 6.830 6.250 6.770 125,462 +0.41(+6.45%)
Dec 14, 2018 6.280 6.470 6.260 6.360 30,600 +0.03(+0.47%)
Dec 13, 2018 6.470 6.600 6.330 6.330 60,684 -0.03(-0.47%)
Dec 12, 2018 6.280 6.550 6.250 6.360 34,092 +0.11(+1.76%)
Dec 11, 2018 6.400 6.470 6.100 6.250 128,307 -0.15(-2.34%)
Dec 10, 2018 6.600 6.770 6.250 6.400 104,135 -0.21(-3.18%)
Dec 07, 2018 6.610 6.810 6.500 6.610 80,400 -0.01(-0.15%)
Dec 06, 2018 6.770 6.818 6.520 6.620 78,158 -0.26(-3.78%)
Dec 04, 2018 6.850 7.050 6.750 6.880 70,900 +0.08(+1.18%)
Dec 03, 2018 6.880 7.180 6.680 6.800 130,240 +0.02(+0.29%)
Nov 30, 2018 6.830 7.050 6.620 6.780 44,300 -0.04(-0.59%)
Nov 29, 2018 7.100 7.100 6.610 6.820 151,042 -0.30(-4.21%)
Nov 28, 2018 6.710 7.440 6.550 7.120 200,413 +0.37(+5.48%)
Nov 27, 2018 6.780 6.810 6.500 6.750 37,925 -0.05(-0.74%)
Nov 26, 2018 7.100 7.254 6.431 6.800 92,381 -0.31(-4.36%)
Nov 23, 2018 6.950 7.240 6.880 7.110 20,400 +0.10(+1.43%)
Nov 21, 2018 7.010 7.010 7.010 0 +0.13(+1.89%)
Nov 20, 2018 6.480 6.890 6.410 6.880 58,266 +0.21(+3.15%)
Nov 19, 2018 6.660 6.840 6.480 6.670 66,495 -0.08(-1.19%)
Nov 16, 2018 6.750 6.920 6.500 6.750 79,900 -0.13(-1.89%)
Nov 15, 2018 6.590 7.100 6.500 6.880 86,946 +0.38(+5.85%)
Nov 14, 2018 7.210 7.210 6.500 6.500 103,221 -0.30(-4.41%)
Nov 13, 2018 7.590 7.599 6.510 6.800 275,873 -1.51(-18.17%)
Nov 12, 2018 8.340 8.550 8.050 8.310 108,188 -0.11(-1.31%)
Nov 09, 2018 8.620 9.100 8.270 8.420 165,500 -0.38(-4.32%)
Nov 08, 2018 8.890 8.980 7.700 8.800 430,054 -0.34(-3.72%)
Nov 07, 2018 7.940 9.780 7.370 9.140 522,532 +1.17(+14.68%)
Nov 06, 2018 8.480 8.620 7.730 7.970 212,989 -0.57(-6.67%)
Nov 05, 2018 8.800 8.800 8.020 8.540 287,477 -0.30(-3.39%)
Nov 02, 2018 8.140 9.950 8.120 8.840 500,900 +0.67(+8.20%)
Nov 01, 2018 7.520 8.440 7.350 8.170 266,474 +0.57(+7.50%)
Oct 31, 2018 6.970 8.270 6.970 7.600 633,221 +0.82(+12.09%)
Oct 30, 2018 6.470 7.100 6.150 6.780 273,555 +0.48(+7.62%)
Oct 29, 2018 7.100 7.240 6.220 6.300 277,700 -0.70(-10.00%)
Oct 26, 2018 7.500 7.570 6.810 7.000 361,900 -0.73(-9.44%)
Oct 25, 2018 8.210 8.450 7.550 7.730 210,062 +0.00(+0.00%)
Oct 24, 2018 8.380 8.930 7.550 7.730 389,294 -0.79(-9.27%)
Oct 23, 2018 8.180 8.970 8.120 8.520 475,983 -0.46(-5.12%)
Oct 22, 2018 11.37 11.85 8.530 8.980 572,737 -2.49(-21.71%)
Oct 19, 2018 11.60 12.41 11.01 11.47 456,100 -0.05(-0.43%)
Oct 18, 2018 12.88 12.88 11.03 11.52 683,754 -0.76(-6.19%)
Oct 17, 2018 12.98 12.98 11.06 12.28 1,331,523 -2.72(-18.13%)
Oct 16, 2018 16.15 16.25 14.50 15.00 1,302,279 -0.88(-5.54%)
Oct 15, 2018 12.70 16.20 12.11 15.88 4,536,872 +2.58(+19.40%)
Oct 12, 2018 10.30 14.40 9.830 13.30 6,433,000 +3.85(+40.74%)
Oct 11, 2018 9.810 10.32 9.150 9.450 773,267 -1.18(-11.10%)
Oct 10, 2018 9.350 10.70 8.220 10.63 2,784,923 +0.47(+4.63%)
Oct 09, 2018 7.800 10.95 7.330 10.16 5,740,023 +4.04(+66.01%)
Oct 08, 2018 7.230 7.230 6.000 6.120 202,703 -1.15(-15.82%)
Oct 05, 2018 8.120 8.120 6.650 7.270 355,200 -0.80(-9.91%)
Oct 04, 2018 7.750 9.800 7.500 8.070 952,718 +1.31(+19.38%)
Oct 03, 2018 7.310 7.490 6.710 6.760 106,788 -0.63(-8.53%)
Oct 02, 2018 7.680 7.970 7.010 7.390 189,825 +0.28(+3.94%)
Oct 01, 2018 6.750 7.460 6.750 7.110 200,534 +0.38(+5.65%)
Sep 28, 2018 6.750 7.550 6.600 6.730 218,000 +0.03(+0.45%)
Sep 27, 2018 6.150 7.750 6.150 6.700 513,754 +0.50(+8.06%)
Sep 26, 2018 5.500 6.600 5.440 6.200 210,571 +0.74(+13.55%)
Sep 25, 2018 6.000 6.010 5.250 5.460 50,354 -0.34(-5.86%)
Sep 24, 2018 5.240 5.880 5.110 5.800 75,359 +0.60(+11.54%)
Sep 21, 2018 5.580 6.200 4.750 5.200 159,600 -0.69(-11.71%)
Sep 20, 2018 4.490 6.550 4.470 5.890 602,345 +1.54(+35.40%)
Sep 19, 2018 4.450 4.748 4.123 4.350 140,396 +0.25(+6.19%)
Sep 18, 2018 4.110 4.180 4.050 4.097 23,100 -0.02(-0.57%)
Sep 17, 2018 4.250 4.250 4.100 4.120 17,076 -0.08(-1.90%)
Sep 14, 2018 4.280 4.380 4.110 4.200 32,000 +0.03(+0.72%)
Sep 13, 2018 3.960 4.390 3.959 4.170 51,800 +0.28(+7.20%)
Sep 12, 2018 3.890 3.890 3.660 3.890 24,007 +0.17(+4.57%)
Sep 11, 2018 3.800 3.800 3.600 3.720 16,877 +0.12(+3.33%)
Sep 10, 2018 3.900 3.900 3.570 3.600 13,942 -0.29(-7.46%)
Sep 07, 2018 3.800 3.920 3.800 3.890 13,600 +0.13(+3.43%)
Sep 06, 2018 3.882 3.882 3.759 3.761 6,140 +0.00(+0.10%)
Sep 05, 2018 3.920 3.920 3.738 3.757 4,368 -0.19(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.