Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towne Bank (NQ: TOWN )

27.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.76 10.85 10.68 10.79 134,239 +0.11(+1.03%)
Aug 30, 2012 10.85 10.90 10.63 10.68 60,549 -0.23(-2.08%)
Aug 29, 2012 10.78 10.95 10.74 10.90 71,250 +0.12(+1.16%)
Aug 27, 2012 10.76 10.82 10.69 10.78 45,085 +0.01(+0.14%)
Aug 24, 2012 10.59 10.78 10.59 10.76 43,476 +0.12(+1.10%)
Aug 23, 2012 10.64 10.74 10.52 10.65 47,181 -0.05(-0.48%)
Aug 22, 2012 10.84 10.88 10.61 10.70 34,508 -0.19(-1.75%)
Aug 21, 2012 10.98 11.22 10.71 10.89 117,877 -0.03(-0.27%)
Aug 20, 2012 10.62 10.98 10.58 10.92 96,104 +0.23(+2.19%)
Aug 17, 2012 10.54 10.72 10.41 10.68 100,143 +0.09(+0.83%)
Aug 16, 2012 10.37 10.62 10.37 10.60 45,287 +0.23(+2.19%)
Aug 15, 2012 10.02 10.50 10.02 10.37 31,447 +0.29(+2.83%)
Aug 14, 2012 10.33 10.34 10.02 10.08 26,309 -0.23(-2.20%)
Aug 13, 2012 10.17 10.32 10.03 10.31 51,315 +0.09(+0.86%)
Aug 10, 2012 10.31 10.40 10.19 10.22 35,510 -0.09(-0.85%)
Aug 09, 2012 10.33 10.38 10.21 10.31 28,889 -0.01(-0.14%)
Aug 08, 2012 10.46 10.56 10.30 10.32 52,690 -0.26(-2.49%)
Aug 07, 2012 10.59 10.70 10.49 10.59 52,379 +0.07(+0.70%)
Aug 06, 2012 10.54 10.69 10.44 10.52 47,401 -0.04(-0.42%)
Aug 03, 2012 10.28 10.65 10.28 10.56 59,500 +0.35(+3.45%)
Aug 02, 2012 10.03 10.28 9.944 10.21 55,619 +0.11(+1.09%)
Aug 01, 2012 10.54 10.55 10.07 10.10 91,430 -0.38(-3.64%)
Jul 31, 2012 10.63 10.63 10.46 10.48 106,613 -0.15(-1.45%)
Jul 30, 2012 10.75 10.76 10.59 10.63 21,975 -0.13(-1.23%)
Jul 27, 2012 10.57 10.76 10.43 10.76 73,204 +0.29(+2.73%)
Jul 26, 2012 10.55 10.55 10.40 10.48 21,401 +0.03(+0.28%)
Jul 25, 2012 10.69 10.69 10.41 10.45 54,749 -0.15(-1.45%)
Jul 24, 2012 10.65 10.67 10.48 10.60 52,443 -0.04(-0.34%)
Jul 23, 2012 10.54 10.76 10.54 10.64 53,082 -0.06(-0.55%)
Jul 20, 2012 10.51 10.74 10.51 10.70 68,667 +0.10(+0.97%)
Jul 19, 2012 10.76 10.76 10.46 10.60 59,837 -0.17(-1.57%)
Jul 18, 2012 10.71 10.77 10.56 10.76 53,116 +0.02(+0.20%)
Jul 17, 2012 10.73 10.80 10.71 10.74 97,433 -0.03(-0.27%)
Jul 16, 2012 10.67 10.80 10.57 10.77 45,238 +0.04(+0.41%)
Jul 13, 2012 10.53 10.81 10.52 10.73 100,207 +0.21(+1.95%)
Jul 12, 2012 10.53 10.61 10.41 10.52 138,228 +0.01(+0.07%)
Jul 11, 2012 10.38 10.55 10.35 10.52 80,433 +0.12(+1.20%)
Jul 10, 2012 10.32 10.41 10.24 10.39 36,508 +0.11(+1.07%)
Jul 09, 2012 10.34 10.41 10.23 10.28 43,588 -0.04(-0.43%)
Jul 06, 2012 10.29 10.43 10.23 10.32 36,723 -0.10(-0.98%)
Jul 05, 2012 10.32 10.44 10.24 10.43 35,713 +0.06(+0.57%)
Jul 03, 2012 10.31 10.51 10.24 10.37 49,079 +0.01(+0.07%)
Jul 02, 2012 10.25 10.37 10.05 10.36 68,542 +0.10(+1.00%)
Jun 29, 2012 10.08 10.26 10.00 10.26 101,990 +0.34(+3.40%)
Jun 28, 2012 9.958 10.02 9.687 9.922 54,493 -0.13(-1.31%)
Jun 27, 2012 9.870 10.11 9.870 10.05 63,847 +0.19(+1.93%)
Jun 26, 2012 9.681 9.914 9.550 9.863 41,991 +0.24(+2.50%)
Jun 25, 2012 9.732 9.972 9.572 9.623 80,823 -0.30(-3.01%)
Jun 22, 2012 10.12 10.13 9.659 9.921 638,809 -0.22(-2.16%)
Jun 21, 2012 10.20 10.23 9.950 10.14 222,337 -0.09(-0.85%)
Jun 20, 2012 10.01 10.23 9.950 10.23 106,275 +0.15(+1.45%)
Jun 19, 2012 9.790 10.08 9.789 10.08 132,450 +0.28(+2.90%)
Jun 18, 2012 9.666 9.834 9.550 9.797 121,417 +0.02(+0.22%)
Jun 15, 2012 9.455 9.776 9.404 9.776 194,388 +0.17(+1.74%)
Jun 14, 2012 9.324 9.615 9.324 9.608 73,030 +0.30(+3.21%)
Jun 13, 2012 9.309 9.382 9.200 9.309 90,423 -0.07(-0.70%)
Jun 12, 2012 9.178 9.390 9.135 9.375 44,743 +0.25(+2.71%)
Jun 11, 2012 9.411 9.426 9.127 9.127 71,815 -0.17(-1.88%)
Jun 08, 2012 9.288 9.382 9.208 9.302 29,677 -0.01(-0.16%)
Jun 07, 2012 9.360 9.382 9.142 9.317 68,948 +0.06(+0.63%)
Jun 06, 2012 9.062 9.258 8.996 9.258 69,344 +0.25(+2.75%)
Jun 05, 2012 8.996 9.215 8.923 9.011 54,744 -0.06(-0.64%)
Jun 04, 2012 8.916 9.069 8.858 9.069 67,410 +0.18(+2.05%)
Jun 01, 2012 8.814 9.025 8.814 8.887 91,981 -0.16(-1.77%)
May 31, 2012 8.807 9.062 8.749 9.047 87,664 +0.24(+2.73%)
May 30, 2012 8.872 8.974 8.807 8.807 40,975 -0.13(-1.47%)
May 29, 2012 9.084 9.084 8.821 8.938 40,872 -0.09(-1.05%)
May 25, 2012 9.295 9.311 9.003 9.033 54,541 -0.30(-3.20%)
May 24, 2012 9.237 9.339 9.076 9.331 53,076 +0.12(+1.26%)
May 23, 2012 9.098 9.368 8.974 9.215 68,331 +0.40(+4.49%)
May 22, 2012 8.876 8.968 8.777 8.819 65,779 -0.07(-0.80%)
May 21, 2012 8.805 8.911 8.663 8.890 60,831 +0.09(+1.05%)
May 18, 2012 8.642 8.833 8.642 8.798 120,344 +0.13(+1.55%)
May 17, 2012 8.600 8.784 8.586 8.663 82,733 +0.05(+0.57%)
May 16, 2012 8.699 8.762 8.614 8.614 24,156 -0.07(-0.81%)
May 15, 2012 8.656 8.777 8.629 8.685 29,072 +0.02(+0.24%)
May 14, 2012 8.663 8.818 8.663 8.663 74,893 -0.06(-0.65%)
May 11, 2012 8.734 8.826 8.678 8.720 48,345 -0.12(-1.36%)
May 10, 2012 8.805 8.911 8.741 8.840 26,182 +0.08(+0.97%)
May 09, 2012 8.755 8.918 8.741 8.755 35,246 -0.14(-1.59%)
May 08, 2012 8.586 8.960 8.586 8.897 63,954 +0.25(+2.86%)
May 07, 2012 8.557 8.805 8.557 8.649 39,270 +0.04(+0.41%)
May 04, 2012 8.770 8.777 8.600 8.614 75,195 -0.19(-2.17%)
May 03, 2012 8.911 9.003 8.755 8.805 81,407 -0.14(-1.58%)
May 02, 2012 8.918 9.017 8.770 8.946 56,590 +0.00(+0.00%)
May 01, 2012 9.180 9.399 8.918 8.946 87,129 -0.26(-2.84%)
Apr 30, 2012 9.378 9.378 9.137 9.208 79,065 -0.23(-2.47%)
Apr 27, 2012 9.180 9.441 9.088 9.441 99,842 +0.26(+2.85%)
Apr 26, 2012 9.180 9.258 9.052 9.180 43,535 +0.03(+0.31%)
Apr 25, 2012 9.385 9.385 9.130 9.151 50,995 -0.11(-1.15%)
Apr 24, 2012 9.328 9.399 9.095 9.258 131,735 -0.09(-0.98%)
Apr 23, 2012 9.144 9.484 9.130 9.349 175,189 +0.01(+0.15%)
Apr 20, 2012 9.314 9.519 9.166 9.335 97,366 +0.21(+2.25%)
Apr 19, 2012 9.385 9.448 9.059 9.130 57,755 -0.25(-2.71%)
Apr 18, 2012 9.639 9.710 9.342 9.385 55,829 -0.35(-3.56%)
Apr 17, 2012 9.618 9.816 9.590 9.731 178,562 +0.19(+2.00%)
Apr 16, 2012 9.208 9.618 9.166 9.540 178,360 +0.40(+4.41%)
Apr 13, 2012 9.569 9.569 9.095 9.137 89,872 -0.40(-4.15%)
Apr 12, 2012 9.456 9.682 9.342 9.533 108,492 +0.11(+1.13%)
Apr 11, 2012 9.024 9.484 9.024 9.427 168,795 +0.40(+4.39%)
Apr 10, 2012 9.470 9.512 8.996 9.031 107,461 -0.47(-4.99%)
Apr 09, 2012 9.279 9.590 9.279 9.505 140,287 +0.01(+0.07%)
Apr 05, 2012 9.364 9.547 9.349 9.498 64,289 +0.06(+0.67%)
Apr 04, 2012 9.427 9.484 9.265 9.434 55,897 -0.11(-1.19%)
Apr 03, 2012 9.696 9.760 9.420 9.547 109,316 -0.18(-1.89%)
Apr 02, 2012 9.470 9.746 9.456 9.731 66,164 +0.19(+2.00%)
Mar 30, 2012 9.724 9.724 9.448 9.540 65,600 -0.08(-0.81%)
Mar 29, 2012 9.668 9.668 9.470 9.618 55,858 -0.16(-1.66%)
Mar 28, 2012 10.07 10.35 9.661 9.781 192,987 -0.28(-2.74%)
Mar 27, 2012 9.832 10.16 9.698 10.06 119,094 +0.21(+2.14%)
Mar 26, 2012 9.670 9.846 9.540 9.846 122,238 +0.29(+3.02%)
Mar 23, 2012 9.266 9.585 9.266 9.557 69,212 +0.26(+2.80%)
Mar 22, 2012 9.529 9.585 9.241 9.297 52,907 -0.37(-3.85%)
Mar 21, 2012 9.607 9.712 9.522 9.670 87,855 +0.10(+1.03%)
Mar 20, 2012 9.529 9.673 9.519 9.571 159,843 -0.07(-0.73%)
Mar 19, 2012 9.452 9.740 9.311 9.642 99,471 +0.18(+1.86%)
Mar 16, 2012 9.353 9.487 9.135 9.466 187,768 +0.14(+1.51%)
Mar 15, 2012 9.304 9.353 9.206 9.325 56,055 -0.02(-0.23%)
Mar 14, 2012 9.459 9.487 9.283 9.346 24,177 -0.17(-1.77%)
Mar 13, 2012 9.417 9.557 9.255 9.515 186,340 +0.22(+2.34%)
Mar 12, 2012 9.297 9.389 9.251 9.297 32,772 -0.01(-0.15%)
Mar 09, 2012 9.255 9.494 9.152 9.311 67,714 +0.04(+0.38%)
Mar 08, 2012 9.283 9.283 9.072 9.276 75,613 +0.04(+0.46%)
Mar 07, 2012 9.149 9.269 9.100 9.234 95,139 +0.09(+1.00%)
Mar 06, 2012 8.967 9.164 8.868 9.142 64,581 +0.06(+0.62%)
Mar 05, 2012 8.791 9.114 8.763 9.086 41,212 +0.30(+3.36%)
Mar 02, 2012 9.114 9.142 8.749 8.791 104,444 -0.27(-3.03%)
Mar 01, 2012 9.171 9.311 9.037 9.065 96,317 -0.02(-0.23%)
Feb 29, 2012 9.382 9.459 9.079 9.086 70,393 -0.27(-2.93%)
Feb 28, 2012 9.529 9.536 9.332 9.360 19,807 -0.15(-1.63%)
Feb 27, 2012 9.389 9.564 9.339 9.515 24,010 +0.01(+0.15%)
Feb 24, 2012 9.670 9.670 9.494 9.501 27,781 -0.18(-1.89%)
Feb 23, 2012 9.487 9.846 9.473 9.684 179,831 +0.22(+2.30%)
Feb 22, 2012 9.649 9.761 9.459 9.466 60,725 -0.20(-2.04%)
Feb 21, 2012 9.804 9.839 9.628 9.663 120,732 -0.11(-1.08%)
Feb 17, 2012 9.811 9.811 9.642 9.768 68,673 +0.00(+0.00%)
Feb 16, 2012 9.515 9.782 9.515 9.768 57,088 +0.25(+2.58%)
Feb 15, 2012 9.782 9.782 9.487 9.522 240,694 -0.19(-1.96%)
Feb 14, 2012 9.796 9.811 9.628 9.712 33,884 -0.13(-1.36%)
Feb 13, 2012 9.754 9.853 9.740 9.846 41,762 +0.13(+1.30%)
Feb 10, 2012 9.670 9.811 9.666 9.719 73,653 -0.16(-1.64%)
Feb 09, 2012 10.14 10.14 9.832 9.881 36,606 -0.24(-2.36%)
Feb 08, 2012 9.993 10.15 9.972 10.12 93,004 +0.13(+1.34%)
Feb 07, 2012 10.06 10.14 9.958 9.986 129,992 -0.10(-0.98%)
Feb 06, 2012 10.19 10.19 9.937 10.08 64,639 -0.13(-1.24%)
Feb 03, 2012 10.23 10.23 9.930 10.21 182,195 +0.11(+1.04%)
Feb 02, 2012 9.846 10.12 9.754 10.11 82,616 +0.30(+3.01%)
Feb 01, 2012 9.346 9.846 9.248 9.811 102,412 +0.53(+5.68%)
Jan 31, 2012 9.459 9.459 9.238 9.283 31,491 -0.08(-0.90%)
Jan 30, 2012 9.339 9.445 9.339 9.367 41,817 -0.05(-0.52%)
Jan 27, 2012 9.255 9.459 9.244 9.417 46,759 +0.10(+1.06%)
Jan 26, 2012 9.452 9.459 9.086 9.318 73,046 -0.10(-1.05%)
Jan 25, 2012 9.339 9.522 9.213 9.417 54,717 +0.05(+0.53%)
Jan 24, 2012 9.171 9.382 9.121 9.367 68,584 +0.14(+1.52%)
Jan 23, 2012 9.452 9.452 9.171 9.227 66,216 -0.23(-2.45%)
Jan 20, 2012 9.178 9.494 9.142 9.459 81,061 +0.25(+2.67%)
Jan 19, 2012 9.230 9.290 9.142 9.213 77,165 -0.02(-0.23%)
Jan 18, 2012 9.072 9.269 8.938 9.234 131,384 +0.15(+1.63%)
Jan 17, 2012 9.100 9.128 8.974 9.086 273,561 +0.04(+0.47%)
Jan 13, 2012 8.882 9.079 8.805 9.044 120,119 +0.04(+0.47%)
Jan 12, 2012 8.903 9.002 8.720 9.002 93,889 +0.17(+1.91%)
Jan 11, 2012 8.678 8.875 8.643 8.833 80,470 +0.10(+1.13%)
Jan 10, 2012 8.826 8.847 8.668 8.735 92,126 +0.05(+0.57%)
Jan 09, 2012 8.756 8.847 8.601 8.685 79,782 -0.02(-0.24%)
Jan 06, 2012 8.756 8.784 8.633 8.706 50,741 -0.06(-0.72%)
Jan 05, 2012 8.601 8.784 8.552 8.770 32,487 +0.09(+1.05%)
Jan 04, 2012 8.840 8.854 8.643 8.678 53,386 +0.07(+0.82%)
Dec 30, 2011 8.770 8.728 8.587 8.608 46,693 -0.16(-1.84%)
Dec 29, 2011 8.601 8.791 8.601 8.770 55,922 +0.13(+1.55%)
Dec 28, 2011 8.812 8.854 8.594 8.636 55,572 -0.18(-2.00%)
Dec 27, 2011 8.938 8.959 8.665 8.812 74,591 -0.06(-0.71%)
Dec 23, 2011 8.938 8.938 8.644 8.875 77,423 -0.04(-0.47%)
Dec 21, 2011 8.812 8.965 8.742 8.917 85,853 +0.02(+0.24%)
Dec 20, 2011 8.630 8.910 8.588 8.896 230,378 +0.48(+5.64%)
Dec 19, 2011 8.693 8.812 8.393 8.421 113,308 -0.19(-2.19%)
Dec 16, 2011 8.903 8.903 8.532 8.609 191,709 -0.20(-2.30%)
Dec 15, 2011 8.847 8.875 8.672 8.812 114,927 +0.09(+1.04%)
Dec 14, 2011 8.386 8.784 8.386 8.721 112,251 +0.27(+3.23%)
Dec 13, 2011 8.770 8.805 8.407 8.449 176,936 -0.25(-2.89%)
Dec 12, 2011 8.714 8.833 8.532 8.700 78,172 -0.22(-2.51%)
Dec 09, 2011 8.546 8.938 8.546 8.924 67,903 +0.42(+4.93%)
Dec 08, 2011 8.910 8.910 8.456 8.504 88,288 -0.45(-5.07%)
Dec 07, 2011 8.882 9.063 8.735 8.959 79,629 +0.00(+0.00%)
Dec 06, 2011 8.889 9.036 8.693 8.959 96,479 +0.06(+0.63%)
Dec 05, 2011 8.805 9.036 8.728 8.903 115,005 +0.19(+2.17%)
Dec 02, 2011 8.546 8.735 8.463 8.714 103,154 +0.32(+3.83%)
Dec 01, 2011 8.483 8.595 8.309 8.393 81,251 -0.29(-3.38%)
Nov 30, 2011 8.197 8.686 8.043 8.686 230,200 +0.87(+11.08%)
Nov 29, 2011 8.092 8.092 7.722 7.820 99,752 -0.27(-3.37%)
Nov 28, 2011 8.120 8.127 7.896 8.092 106,898 +0.30(+3.86%)
Nov 25, 2011 8.085 8.316 7.792 7.792 43,844 -0.31(-3.88%)
Nov 23, 2011 8.644 8.665 8.099 8.106 79,925 -0.64(-7.35%)
Nov 22, 2011 8.931 8.973 8.749 8.749 78,348 -0.14(-1.57%)
Nov 21, 2011 8.749 9.063 8.651 8.889 223,190 -0.03(-0.31%)
Nov 18, 2011 8.742 8.945 8.609 8.917 76,600 +0.19(+2.16%)
Nov 17, 2011 8.658 8.798 8.602 8.728 104,883 +0.07(+0.81%)
Nov 16, 2011 8.602 9.015 8.532 8.658 117,183 -0.06(-0.72%)
Nov 15, 2011 8.386 8.742 8.386 8.721 82,101 +0.27(+3.23%)
Nov 14, 2011 8.784 8.784 8.323 8.449 95,620 -0.34(-3.82%)
Nov 11, 2011 8.553 8.840 8.525 8.784 112,104 +0.31(+3.63%)
Nov 10, 2011 8.400 8.520 8.204 8.476 66,851 +0.24(+2.88%)
Nov 09, 2011 8.449 8.644 8.183 8.239 87,979 -0.47(-5.38%)
Nov 08, 2011 8.693 8.735 8.393 8.707 62,090 +0.11(+1.30%)
Nov 07, 2011 8.456 8.672 8.302 8.595 50,019 +0.09(+1.07%)
Nov 04, 2011 8.749 8.882 8.414 8.504 53,978 -0.34(-3.79%)
Nov 03, 2011 8.672 8.854 8.421 8.840 81,548 +0.24(+2.85%)
Nov 02, 2011 8.469 8.595 8.281 8.595 86,143 +0.32(+3.89%)
Nov 01, 2011 8.365 8.644 8.225 8.274 159,929 -0.43(-4.98%)
Oct 31, 2011 8.938 8.966 8.574 8.707 89,424 -0.44(-4.81%)
Oct 28, 2011 9.378 9.378 9.084 9.147 110,614 -0.27(-2.82%)
Oct 27, 2011 8.980 9.427 8.784 9.413 317,389 +0.68(+7.76%)
Oct 26, 2011 8.469 8.784 8.309 8.735 111,573 +0.43(+5.13%)
Oct 25, 2011 8.770 8.924 8.239 8.309 122,364 -0.53(-6.01%)
Oct 24, 2011 8.644 8.882 8.609 8.840 115,347 +0.23(+2.68%)
Oct 21, 2011 8.700 8.721 8.344 8.609 112,860 +0.12(+1.40%)
Oct 20, 2011 8.854 8.854 8.337 8.490 89,621 -0.32(-3.65%)
Oct 19, 2011 9.050 9.112 8.756 8.812 101,474 -0.23(-2.55%)
Oct 18, 2011 8.875 9.084 8.819 9.043 189,956 +0.24(+2.78%)
Oct 17, 2011 8.952 9.050 8.700 8.798 155,607 -0.28(-3.08%)
Oct 14, 2011 9.084 9.140 8.870 9.077 106,034 +0.07(+0.78%)
Oct 13, 2011 9.022 9.046 8.791 9.008 114,188 +0.08(+0.86%)
Oct 12, 2011 8.875 9.022 8.687 8.931 203,340 +0.22(+2.57%)
Oct 11, 2011 8.414 8.798 8.379 8.707 156,104 +0.05(+0.57%)
Oct 10, 2011 8.379 8.665 8.197 8.658 143,594 +0.47(+5.72%)
Oct 07, 2011 8.379 8.407 8.008 8.190 98,580 -0.23(-2.74%)
Oct 06, 2011 8.267 8.435 8.106 8.421 109,962 +0.14(+1.69%)
Oct 05, 2011 8.344 8.344 8.162 8.281 76,721 -0.10(-1.17%)
Oct 04, 2011 7.540 8.386 7.337 8.379 202,613 +0.82(+10.81%)
Oct 03, 2011 7.855 8.127 7.561 7.561 160,148 -0.38(-4.84%)
Sep 30, 2011 7.799 8.211 7.743 7.945 101,871 -0.03(-0.35%)
Sep 29, 2011 7.924 7.973 7.687 7.973 67,425 +0.29(+3.73%)
Sep 28, 2011 8.407 8.407 7.687 7.687 80,613 -0.71(-8.49%)
Sep 27, 2011 8.205 8.490 8.171 8.400 107,236 +0.35(+4.31%)
Sep 26, 2011 7.830 8.101 7.705 8.053 75,972 +0.32(+4.13%)
Sep 23, 2011 7.580 7.893 7.580 7.733 78,326 +0.18(+2.39%)
Sep 22, 2011 7.296 7.678 7.296 7.553 130,567 +0.08(+1.12%)
Sep 21, 2011 7.671 7.685 7.462 7.469 118,553 -0.19(-2.54%)
Sep 20, 2011 7.761 7.851 7.643 7.664 70,831 -0.08(-0.99%)
Sep 19, 2011 7.664 7.823 7.636 7.740 57,708 -0.06(-0.80%)
Sep 16, 2011 8.066 8.066 7.712 7.803 116,345 -0.19(-2.43%)
Sep 15, 2011 8.302 8.302 7.886 7.997 61,874 -0.26(-3.11%)
Sep 14, 2011 8.150 8.295 7.900 8.254 78,735 +0.21(+2.59%)
Sep 13, 2011 7.983 8.157 7.879 8.046 43,752 +0.16(+2.02%)
Sep 12, 2011 7.587 7.941 7.587 7.886 43,381 +0.23(+2.99%)
Sep 09, 2011 7.671 7.914 7.546 7.657 104,432 -0.08(-1.08%)
Sep 08, 2011 7.963 8.143 7.705 7.740 55,109 -0.33(-4.13%)
Sep 07, 2011 7.941 8.115 7.837 8.073 74,480 +0.28(+3.65%)
Sep 06, 2011 7.685 7.900 7.664 7.789 70,281 +0.00(+0.00%)
Sep 02, 2011 7.865 8.483 7.768 7.789 150,284 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.