Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.08(+2.56%)
Aug 30, 2018 2.700 3.100 2.650 2.925 476,609 +0.57(+24.47%)
Aug 29, 2018 2.300 2.350 2.250 2.350 28,623 +0.05(+2.17%)
Aug 28, 2018 2.350 2.350 2.300 2.300 16,672 -0.05(-2.13%)
Aug 27, 2018 2.350 2.400 2.300 2.350 13,122 +0.00(+0.00%)
Aug 24, 2018 2.300 2.400 2.300 2.350 13,800 -0.02(-1.05%)
Aug 23, 2018 2.300 2.400 2.300 2.375 4,601 +0.05(+2.15%)
Aug 22, 2018 2.400 2.450 2.300 2.325 29,493 -0.02(-1.06%)
Aug 21, 2018 2.500 2.500 2.350 2.350 5,777 +0.00(+0.00%)
Aug 20, 2018 2.450 2.450 2.350 2.350 19,596 -0.10(-4.08%)
Aug 17, 2018 2.300 2.500 2.300 2.450 41,300 +0.10(+4.26%)
Aug 16, 2018 2.350 2.350 2.300 2.350 4,126 +0.00(+0.00%)
Aug 15, 2018 2.450 2.450 2.350 2.350 27,432 -0.10(-4.08%)
Aug 14, 2018 2.450 2.450 2.425 2.450 2,974 +0.03(+1.03%)
Aug 13, 2018 2.500 2.500 2.350 2.425 24,519 -0.03(-1.02%)
Aug 10, 2018 2.500 2.500 2.450 2.450 14,500 +0.10(+4.26%)
Aug 09, 2018 2.400 2.400 2.350 2.350 26,080 -0.05(-2.08%)
Aug 08, 2018 2.500 2.500 2.350 2.400 45,804 -0.08(-3.03%)
Aug 07, 2018 2.400 2.500 2.350 2.475 20,754 +0.12(+5.32%)
Aug 06, 2018 2.350 2.437 2.350 2.350 16,515 +0.05(+2.17%)
Aug 03, 2018 2.200 2.400 2.200 2.300 12,100 +0.05(+2.22%)
Aug 02, 2018 2.400 2.400 2.250 2.250 6,086 -0.10(-4.26%)
Aug 01, 2018 2.250 2.400 2.235 2.350 15,089 +0.10(+4.44%)
Jul 31, 2018 2.200 2.300 2.200 2.250 14,940 +0.05(+2.27%)
Jul 30, 2018 2.350 2.350 2.050 2.200 108,668 -0.10(-4.35%)
Jul 27, 2018 2.300 2.400 2.250 2.300 78,700 -0.03(-1.08%)
Jul 26, 2018 2.350 2.400 2.300 2.325 75,610 -0.02(-1.06%)
Jul 25, 2018 2.350 2.447 2.300 2.350 40,944 +0.00(+0.00%)
Jul 24, 2018 2.300 2.450 2.300 2.350 97,730 +0.05(+2.17%)
Jul 23, 2018 2.400 2.450 2.300 2.300 27,956 -0.05(-2.13%)
Jul 20, 2018 2.350 2.450 2.350 2.350 100,927 +0.05(+2.17%)
Jul 19, 2018 2.400 2.400 2.250 2.300 53,957 -0.10(-4.17%)
Jul 18, 2018 2.400 2.450 2.350 2.400 71,325 +0.05(+2.13%)
Jul 17, 2018 2.400 2.450 2.350 2.350 108,616 -0.05(-2.08%)
Jul 16, 2018 2.350 2.400 2.350 2.400 23,412 +0.05(+2.13%)
Jul 13, 2018 2.300 2.400 2.300 2.350 42,685 +0.05(+2.17%)
Jul 12, 2018 2.250 2.350 2.201 2.300 18,575 +0.05(+2.22%)
Jul 11, 2018 2.200 2.300 2.200 2.250 49,624 +0.00(+0.00%)
Jul 10, 2018 2.200 2.300 2.150 2.250 39,973 +0.00(+0.00%)
Jul 09, 2018 2.100 2.250 2.100 2.250 16,438 +0.15(+7.14%)
Jul 06, 2018 2.200 2.200 2.100 2.100 13,611 -0.10(-4.55%)
Jul 05, 2018 2.150 2.250 2.150 2.200 36,916 +0.10(+4.76%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Jul 02, 2018 2.200 2.200 2.150 2.150 10,840 +0.05(+2.38%)
Jun 29, 2018 2.200 2.200 2.100 2.100 37,175 -0.05(-2.33%)
Jun 28, 2018 2.200 2.250 2.100 2.150 46,301 -0.05(-2.27%)
Jun 27, 2018 2.200 2.250 2.150 2.200 18,564 +0.00(+0.00%)
Jun 26, 2018 2.150 2.250 2.150 2.200 15,846 +0.05(+2.33%)
Jun 25, 2018 2.300 2.300 2.100 2.150 46,919 -0.15(-6.52%)
Jun 22, 2018 2.250 2.300 2.150 2.300 47,171 +0.05(+2.22%)
Jun 21, 2018 2.350 2.350 2.200 2.250 29,431 -0.10(-4.26%)
Jun 20, 2018 2.300 2.350 2.300 2.350 11,796 +0.05(+2.17%)
Jun 19, 2018 2.400 2.400 2.300 2.300 49,662 -0.10(-4.17%)
Jun 18, 2018 2.400 2.450 2.300 2.400 51,466 +0.00(+0.00%)
Jun 15, 2018 2.350 2.350 2.400 110,150 +0.05(+2.13%)
Jun 14, 2018 2.300 2.350 2.250 2.350 55,947 +0.05(+2.17%)
Jun 13, 2018 2.250 2.350 2.250 2.300 69,010 +0.05(+2.22%)
Jun 12, 2018 2.300 2.300 2.250 2.250 19,466 -0.05(-2.17%)
Jun 11, 2018 2.300 2.350 2.250 2.300 33,184 +0.05(+2.22%)
Jun 08, 2018 2.250 2.350 2.200 2.250 92,368 +0.05(+2.27%)
Jun 07, 2018 2.150 2.308 2.150 2.200 43,390 +0.05(+2.33%)
Jun 06, 2018 2.150 2.200 2.100 2.150 65,512 +0.00(+0.00%)
Jun 05, 2018 2.200 2.276 2.100 2.150 177,729 -0.05(-2.27%)
Jun 04, 2018 2.400 2.400 2.200 2.200 98,828 -0.20(-8.33%)
Jun 01, 2018 2.400 2.424 2.300 2.400 185,528 +0.00(+0.00%)
May 31, 2018 2.500 2.550 2.400 2.400 62,345 -0.05(-2.04%)
May 30, 2018 2.600 2.600 2.450 2.450 67,066 -0.15(-5.77%)
May 29, 2018 2.600 2.650 2.460 2.600 68,755 -0.05(-1.89%)
May 25, 2018 2.650 2.650 2.650 0 +0.35(+15.22%)
May 24, 2018 2.250 2.400 2.250 2.300 97,012 +0.02(+1.10%)
May 23, 2018 2.350 2.400 2.200 2.275 111,378 -0.02(-1.09%)
May 22, 2018 2.550 2.650 2.300 2.300 216,747 -0.25(-9.80%)
May 21, 2018 2.200 2.667 2.150 2.550 456,553 +0.35(+15.91%)
May 18, 2018 1.950 2.200 1.950 2.200 164,246 +0.25(+12.82%)
May 17, 2018 1.900 1.950 1.850 1.950 49,179 +0.10(+5.41%)
May 16, 2018 1.800 1.850 1.800 1.850 34,511 +0.05(+2.78%)
May 15, 2018 1.800 1.850 1.800 1.800 79,553 +0.00(+0.00%)
May 14, 2018 1.850 1.850 1.800 1.800 23,656 -0.05(-2.70%)
May 11, 2018 1.850 1.850 1.800 1.850 26,741 +0.00(+0.00%)
May 10, 2018 1.900 1.900 1.800 1.850 37,789 +0.00(+0.00%)
May 09, 2018 1.900 1.900 1.800 1.850 29,412 +0.00(+0.00%)
May 08, 2018 1.850 1.900 1.800 1.850 31,954 +0.05(+2.78%)
May 07, 2018 1.850 1.900 1.750 1.800 50,608 -0.05(-2.70%)
May 04, 2018 1.853 1.900 1.850 1.850 33,552 -0.05(-2.63%)
May 03, 2018 1.850 1.900 1.850 1.900 36,748 +0.00(+0.00%)
May 02, 2018 1.900 1.900 1.800 1.900 80,177 +0.00(+0.00%)
May 01, 2018 1.900 1.900 1.850 1.900 33,840 +0.05(+2.70%)
Apr 30, 2018 1.950 2.000 1.850 1.850 118,896 -0.10(-5.13%)
Apr 27, 2018 1.900 1.950 1.850 1.950 64,705 +0.10(+5.41%)
Apr 26, 2018 1.800 1.900 1.700 1.850 235,633 +0.10(+5.71%)
Apr 25, 2018 1.850 1.900 1.700 1.750 154,071 -0.10(-5.41%)
Apr 24, 2018 1.900 1.995 1.850 1.850 147,586 +0.00(+0.00%)
Apr 23, 2018 1.800 1.900 1.800 1.850 240,059 +0.05(+2.78%)
Apr 20, 2018 2.200 2.200 1.800 1.800 418,379 -0.35(-16.28%)
Apr 19, 2018 2.900 2.900 2.000 2.150 970,249 -1.10(-33.85%)
Apr 18, 2018 3.300 3.381 3.101 3.250 89,112 -0.10(-2.99%)
Apr 17, 2018 3.600 3.600 3.300 3.350 120,193 -0.20(-5.63%)
Apr 16, 2018 3.300 3.950 3.250 3.550 379,359 +0.30(+9.23%)
Apr 13, 2018 2.900 3.250 2.900 3.250 132,383 +0.30(+10.17%)
Apr 12, 2018 3.000 3.050 2.900 2.950 106,142 -0.02(-0.84%)
Apr 11, 2018 3.000 3.150 2.901 2.975 79,512 +0.02(+0.85%)
Apr 10, 2018 3.000 3.000 2.850 2.950 92,271 -0.05(-1.67%)
Apr 09, 2018 3.000 3.000 2.850 3.000 42,890 +0.05(+1.69%)
Apr 06, 2018 2.950 3.050 2.900 2.950 112,524 -0.02(-0.84%)
Apr 05, 2018 3.100 3.175 2.900 2.975 155,656 -0.12(-4.03%)
Apr 04, 2018 2.900 3.200 2.900 3.100 146,553 +0.15(+5.08%)
Apr 03, 2018 2.850 2.950 2.849 2.950 128,807 +0.10(+3.51%)
Apr 02, 2018 3.000 3.000 2.750 2.850 179,046 -0.15(-5.00%)
Mar 29, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 28, 2018 2.850 3.100 2.750 3.100 468,993 +0.35(+12.73%)
Mar 27, 2018 2.200 2.750 2.200 2.750 230,080 +0.65(+30.95%)
Mar 26, 2018 2.300 2.300 2.050 2.100 57,094 -0.15(-6.67%)
Mar 23, 2018 2.100 2.350 2.100 2.250 50,502 +0.15(+7.14%)
Mar 22, 2018 2.000 2.150 2.000 2.100 79,043 +0.10(+5.00%)
Mar 21, 2018 2.000 2.054 2.000 2.000 6,170 +0.00(+0.00%)
Mar 20, 2018 2.000 2.050 1.950 2.000 15,619 +0.00(+0.00%)
Mar 19, 2018 1.950 2.000 1.950 2.000 12,373 +0.05(+2.56%)
Mar 16, 2018 2.050 2.096 1.950 1.950 187,952 -0.10(-4.88%)
Mar 15, 2018 2.050 2.100 2.050 2.050 17,595 -0.05(-2.38%)
Mar 14, 2018 2.100 2.100 2.000 2.100 16,148 +0.05(+2.44%)
Mar 13, 2018 2.054 2.150 2.050 2.050 19,552 +0.00(+0.00%)
Mar 12, 2018 2.050 2.100 2.000 2.050 35,190 +0.05(+2.50%)
Mar 09, 2018 2.000 2.100 2.000 2.000 24,625 +0.00(+0.00%)
Mar 08, 2018 2.050 2.100 2.000 2.000 44,454 -0.05(-2.44%)
Mar 07, 2018 2.150 2.150 2.050 2.050 27,784 -0.05(-2.38%)
Mar 06, 2018 2.125 2.150 2.050 2.100 65,969 +0.00(+0.00%)
Mar 05, 2018 2.150 2.175 2.050 2.100 77,865 -0.05(-2.33%)
Mar 02, 2018 2.150 2.200 2.100 2.150 24,260 +0.00(+0.00%)
Mar 01, 2018 2.100 2.150 2.100 2.150 8,364 +0.05(+2.38%)
Feb 28, 2018 2.200 2.200 2.100 2.100 23,728 -0.05(-2.33%)
Feb 27, 2018 2.200 2.200 2.100 2.150 7,572 +0.00(+0.00%)
Feb 26, 2018 2.150 2.200 2.150 2.150 18,873 +0.00(+0.00%)
Feb 23, 2018 2.150 2.150 2.100 2.150 13,877 +0.05(+2.38%)
Feb 22, 2018 2.150 2.150 2.100 2.100 33,773 -0.02(-1.18%)
Feb 21, 2018 2.100 2.150 2.100 2.125 48,692 +0.00(+0.00%)
Feb 20, 2018 2.150 2.150 2.100 2.125 12,344 -0.02(-1.16%)
Feb 16, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 15, 2018 2.150 2.188 2.100 2.100 22,506 -0.05(-2.33%)
Feb 14, 2018 2.150 2.200 2.100 2.150 23,942 +0.00(+0.00%)
Feb 13, 2018 2.100 2.200 2.100 2.150 17,295 +0.05(+2.38%)
Feb 12, 2018 2.100 2.149 2.100 2.100 17,697 +0.05(+2.44%)
Feb 09, 2018 2.100 2.250 2.050 2.050 59,223 -0.05(-2.38%)
Feb 08, 2018 2.150 2.250 2.050 2.100 50,172 -0.05(-2.33%)
Feb 07, 2018 2.350 2.350 2.350 2.150 99,879 -0.15(-6.52%)
Feb 06, 2018 2.250 2.300 2.250 2.300 35,568 +0.05(+2.22%)
Feb 05, 2018 2.350 2.400 2.250 2.250 97,547 -0.05(-2.17%)
Feb 02, 2018 2.450 2.500 2.300 2.300 31,761 -0.15(-6.12%)
Feb 01, 2018 2.450 2.450 2.350 2.450 21,536 +0.00(+0.00%)
Jan 31, 2018 2.600 2.600 2.400 2.450 43,086 -0.17(-6.67%)
Jan 30, 2018 2.700 2.750 2.600 2.625 95,566 -0.12(-4.55%)
Jan 29, 2018 2.750 2.750 2.700 2.750 55,203 +0.00(+0.00%)
Jan 26, 2018 2.650 2.845 2.600 2.750 49,506 +0.10(+3.77%)
Jan 25, 2018 2.600 2.700 2.600 2.650 35,057 +0.00(+0.00%)
Jan 24, 2018 2.900 2.900 2.600 2.650 79,374 -0.20(-7.02%)
Jan 23, 2018 2.750 2.900 2.750 2.850 84,837 +0.05(+1.79%)
Jan 22, 2018 2.800 2.825 2.650 2.800 123,786 -0.05(-1.75%)
Jan 19, 2018 2.750 2.850 2.700 2.850 41,206 +0.10(+3.64%)
Jan 18, 2018 2.850 2.850 2.500 2.750 86,089 -0.10(-3.51%)
Jan 17, 2018 2.950 2.950 2.850 2.850 51,662 -0.05(-1.72%)
Jan 16, 2018 2.750 2.950 2.749 2.900 177,171 +0.20(+7.41%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 11, 2018 2.450 2.675 2.450 2.600 105,046 +0.10(+4.00%)
Jan 10, 2018 2.300 2.675 2.250 2.500 154,901 +0.23(+9.89%)
Jan 09, 2018 2.300 2.350 2.250 2.275 23,856 -0.02(-1.09%)
Jan 08, 2018 2.250 2.450 2.200 2.300 60,241 +0.05(+2.22%)
Jan 05, 2018 2.250 2.350 2.250 2.250 47,334 -0.05(-2.17%)
Jan 04, 2018 2.200 2.300 2.084 2.300 180,653 +0.05(+2.22%)
Jan 03, 2018 2.400 2.450 2.200 2.250 117,395 -0.15(-6.25%)
Jan 02, 2018 2.600 2.600 2.400 2.400 51,855 -0.20(-7.69%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.20(+8.33%)
Dec 28, 2017 2.550 2.600 2.350 2.400 56,593 -0.10(-4.00%)
Dec 27, 2017 2.500 2.600 2.500 2.500 53,969 +0.00(+0.00%)
Dec 26, 2017 2.600 2.700 2.500 2.500 81,401 -0.10(-3.85%)
Dec 22, 2017 2.650 2.850 2.300 2.600 331,066 -0.10(-3.70%)
Dec 21, 2017 2.200 2.700 2.200 2.700 394,887 +0.50(+22.73%)
Dec 20, 2017 2.100 2.250 2.050 2.200 79,492 +0.10(+4.76%)
Dec 19, 2017 2.050 2.100 2.050 2.100 30,528 +0.05(+2.44%)
Dec 18, 2017 1.900 2.100 1.900 2.050 229,374 +0.15(+7.89%)
Dec 15, 2017 1.950 2.000 1.900 1.900 229,976 +0.00(+0.00%)
Dec 14, 2017 1.850 2.000 1.850 1.900 252,288 +0.05(+2.70%)
Dec 13, 2017 1.700 1.950 1.700 1.850 391,420 +0.25(+15.62%)
Dec 12, 2017 1.800 1.850 1.600 1.600 284,232 -0.15(-8.57%)
Dec 11, 2017 1.550 1.884 1.550 1.750 323,734 +0.27(+18.64%)
Dec 08, 2017 1.500 1.600 1.375 1.475 290,863 -0.02(-1.67%)
Dec 07, 2017 1.500 1.600 1.500 1.500 38,180 -0.05(-3.23%)
Dec 06, 2017 1.600 1.600 1.500 1.550 75,795 -0.02(-1.59%)
Dec 05, 2017 1.650 1.650 1.475 1.575 144,806 +0.02(+1.61%)
Dec 04, 2017 1.800 1.800 1.550 1.550 291,636 -0.24(-13.59%)
Dec 01, 2017 1.700 1.819 1.700 1.794 271,239 +0.14(+8.71%)
Nov 30, 2017 1.750 1.750 1.600 1.650 74,942 -0.05(-2.94%)
Nov 29, 2017 1.650 1.746 1.575 1.700 168,964 +0.10(+6.25%)
Nov 28, 2017 1.750 1.750 1.600 1.600 83,111 -0.15(-8.57%)
Nov 27, 2017 1.800 1.811 1.700 1.750 11,378 -0.05(-2.78%)
Nov 24, 2017 1.800 1.850 1.750 1.800 13,699 +0.00(+0.00%)
Nov 22, 2017 1.800 1.800 1.750 1.800 9,744 +0.05(+2.86%)
Nov 21, 2017 1.800 1.800 1.750 1.750 14,179 +0.00(+0.00%)
Nov 20, 2017 1.800 1.800 1.750 1.750 19,457 +0.00(+0.00%)
Nov 17, 2017 1.800 1.800 1.750 1.750 44,434 +0.00(+0.00%)
Nov 16, 2017 1.700 1.800 1.650 1.750 51,971 +0.02(+1.45%)
Nov 15, 2017 1.600 1.750 1.600 1.725 35,826 +0.12(+7.81%)
Nov 14, 2017 1.600 1.650 1.600 1.600 9,578 -0.02(-1.54%)
Nov 13, 2017 1.650 1.700 1.600 1.625 47,128 -0.02(-1.52%)
Nov 10, 2017 1.650 1.750 1.550 1.650 25,951 -0.05(-2.94%)
Nov 09, 2017 1.650 1.800 1.650 1.700 69,795 +0.05(+3.03%)
Nov 08, 2017 1.500 1.750 1.455 1.650 289,049 +0.15(+10.00%)
Nov 07, 2017 1.550 1.550 1.500 1.500 66,766 +0.00(+0.00%)
Nov 06, 2017 1.600 1.600 1.500 1.500 47,387 -0.10(-6.25%)
Nov 03, 2017 1.550 1.600 1.504 1.600 20,020 +0.08(+4.92%)
Nov 02, 2017 1.600 1.700 1.450 1.525 98,561 -0.12(-7.58%)
Nov 01, 2017 1.574 1.750 1.574 1.650 160,910 +0.10(+6.45%)
Oct 31, 2017 1.700 1.700 1.550 1.550 107,254 -0.10(-6.06%)
Oct 30, 2017 1.750 1.750 1.625 1.650 159,064 -0.10(-5.71%)
Oct 27, 2017 1.750 1.750 1.750 1.750 30,663 +0.00(+0.00%)
Oct 26, 2017 1.750 1.750 1.700 1.750 27,081 +0.05(+2.94%)
Oct 25, 2017 1.750 1.800 1.650 1.700 176,663 +0.00(+0.00%)
Oct 24, 2017 1.800 1.850 1.700 1.700 296,391 -0.10(-5.56%)
Oct 23, 2017 1.750 1.850 1.700 1.800 297,469 +0.10(+5.88%)
Oct 20, 2017 1.800 1.900 1.700 1.700 440,773 -0.15(-8.11%)
Oct 19, 2017 1.800 1.950 1.800 1.850 22,339 +0.00(+0.00%)
Oct 18, 2017 1.950 2.050 1.800 1.850 215,578 -0.15(-7.50%)
Oct 17, 2017 2.029 2.100 2.000 2.000 57,952 +0.10(+5.26%)
Oct 16, 2017 2.100 2.100 1.850 1.900 131,826 -0.20(-9.52%)
Oct 13, 2017 2.050 2.150 2.050 2.100 50,075 +0.05(+2.44%)
Oct 12, 2017 2.250 2.250 2.050 2.050 87,394 -0.20(-8.89%)
Oct 11, 2017 2.300 2.300 2.250 2.250 23,329 -0.05(-2.17%)
Oct 10, 2017 2.400 2.400 2.200 2.300 28,892 -0.15(-6.12%)
Oct 09, 2017 2.550 2.600 2.350 2.450 27,106 -0.05(-2.00%)
Oct 06, 2017 2.500 2.550 2.450 2.500 25,834 +0.00(+0.00%)
Oct 05, 2017 2.550 2.550 2.500 2.500 7,953 -0.02(-0.99%)
Oct 04, 2017 2.550 2.550 2.500 2.525 35,553 -0.08(-2.88%)
Oct 03, 2017 2.550 2.600 2.467 2.600 63,816 +0.05(+1.96%)
Oct 02, 2017 2.550 2.550 2.500 2.550 23,013 +0.00(+0.00%)
Sep 29, 2017 2.450 2.550 2.450 2.550 81,553 +0.10(+4.08%)
Sep 28, 2017 2.400 2.550 2.400 2.450 106,407 +0.05(+2.08%)
Sep 27, 2017 2.400 2.450 2.400 2.400 42,476 -0.05(-2.04%)
Sep 26, 2017 2.350 2.450 2.350 2.450 40,764 +0.10(+4.26%)
Sep 25, 2017 2.400 2.450 2.350 2.350 26,285 -0.05(-2.08%)
Sep 22, 2017 2.300 2.400 2.300 2.400 40,598 +0.05(+2.13%)
Sep 21, 2017 2.300 2.350 2.300 2.350 34,702 +0.10(+4.44%)
Sep 20, 2017 2.250 2.350 2.200 2.250 42,328 +0.00(+0.00%)
Sep 19, 2017 2.300 2.300 2.150 2.250 59,737 -0.05(-2.17%)
Sep 18, 2017 2.300 2.300 2.200 2.300 47,129 +0.00(+0.00%)
Sep 15, 2017 2.250 2.300 2.150 2.300 131,480 +0.05(+2.22%)
Sep 14, 2017 2.200 2.300 2.200 2.250 41,204 +0.05(+2.27%)
Sep 13, 2017 2.150 2.250 2.050 2.200 170,858 +0.12(+6.02%)
Sep 12, 2017 2.100 2.150 2.050 2.075 109,346 -0.02(-1.19%)
Sep 11, 2017 2.300 2.300 2.050 2.100 99,258 -0.20(-8.70%)
Sep 08, 2017 1.950 2.400 1.950 2.300 193,093 +0.35(+17.95%)
Sep 07, 2017 1.750 2.000 1.750 1.950 521,954 +0.15(+8.33%)
Sep 06, 2017 1.800 1.850 1.750 1.800 180,227 +0.05(+2.86%)
Sep 05, 2017 1.800 1.800 1.750 1.750 23,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.