Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 30, 2006 10.07 10.07 10.07 10.07 496 +0.00(+0.00%)
Aug 29, 2006 10.07 10.07 10.07 10.07 114 +0.04(+0.35%)
Aug 28, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 25, 2006 9.992 10.04 9.948 10.04 12,981 +0.05(+0.53%)
Aug 24, 2006 9.904 9.983 9.904 9.983 34,341 +0.08(+0.80%)
Aug 23, 2006 9.992 9.992 9.904 9.904 34,684 -0.09(-0.88%)
Aug 22, 2006 9.939 9.992 9.939 9.992 570 +0.09(+0.88%)
Aug 21, 2006 9.904 9.904 9.904 9.904 456 +0.00(+0.00%)
Aug 18, 2006 9.904 10.05 9.904 9.904 22,932 +0.00(+0.00%)
Aug 17, 2006 9.904 9.904 9.904 9.904 1,417 +0.00(+0.00%)
Aug 16, 2006 9.904 9.904 9.904 9.904 0 +0.00(+0.00%)
Aug 15, 2006 9.904 10.08 9.904 9.904 23,812 -0.18(-1.74%)
Aug 14, 2006 10.14 10.14 10.08 10.08 1,779 -0.10(-0.95%)
Aug 11, 2006 10.24 10.24 10.18 10.18 741 -0.17(-1.61%)
Aug 10, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Aug 09, 2006 10.39 10.43 10.34 10.34 18,627 +0.09(+0.86%)
Aug 08, 2006 10.25 10.25 10.25 10.25 489 -0.04(-0.43%)
Aug 07, 2006 10.21 10.30 10.21 10.30 857 +0.09(+0.86%)
Aug 04, 2006 10.39 10.39 10.21 10.21 3,331 -0.18(-1.69%)
Aug 03, 2006 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 02, 2006 10.39 10.39 10.39 10.39 114 +0.18(+1.72%)
Aug 01, 2006 10.21 10.21 10.21 10.21 457 +0.00(+0.00%)
Jul 31, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Jul 28, 2006 10.21 10.21 10.21 10.21 1,964 -0.18(-1.69%)
Jul 27, 2006 10.21 10.39 10.21 10.39 2,966 +0.18(+1.72%)
Jul 26, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Jul 25, 2006 10.34 10.39 10.21 10.21 4,107 -0.22(-2.10%)
Jul 24, 2006 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Jul 21, 2006 10.39 10.43 10.39 10.43 941 +0.05(+0.53%)
Jul 20, 2006 10.38 10.38 10.38 10.38 410 -0.05(-0.52%)
Jul 19, 2006 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Jul 18, 2006 10.37 10.43 10.37 10.43 1,026 -0.02(-0.17%)
Jul 17, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 14, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 13, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 12, 2006 10.44 10.45 10.36 10.45 4,442 +0.01(+0.08%)
Jul 11, 2006 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jul 10, 2006 10.34 10.44 10.34 10.44 878 +0.10(+0.93%)
Jul 07, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jul 06, 2006 10.35 10.35 10.34 10.34 228 -0.11(-1.01%)
Jul 05, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 03, 2006 10.45 10.45 10.45 10.45 228 +0.00(+0.00%)
Jun 30, 2006 10.39 10.45 10.39 10.45 251 +0.10(+0.93%)
Jun 29, 2006 10.35 10.35 10.35 10.35 342 -0.08(-0.76%)
Jun 28, 2006 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Jun 27, 2006 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Jun 26, 2006 10.43 10.43 10.43 10.43 342 +0.04(+0.42%)
Jun 23, 2006 10.39 10.39 10.39 10.39 114 -0.02(-0.17%)
Jun 22, 2006 10.40 10.40 10.40 10.40 1,140 +0.09(+0.85%)
Jun 21, 2006 10.32 10.32 10.32 10.32 570 -0.04(-0.42%)
Jun 20, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jun 19, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jun 16, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jun 15, 2006 10.36 10.36 10.36 10.36 362 +0.11(+1.03%)
Jun 14, 2006 10.25 10.25 10.25 10.25 456 -0.26(-2.50%)
Jun 13, 2006 10.52 10.52 10.52 10.52 573 +0.31(+3.00%)
Jun 12, 2006 10.21 10.21 10.21 10.21 114 -0.15(-1.44%)
Jun 09, 2006 10.27 10.36 10.27 10.36 570 +0.15(+1.46%)
Jun 08, 2006 10.21 10.21 10.21 10.21 861 -0.04(-0.43%)
Jun 07, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 06, 2006 10.25 10.26 10.25 10.25 228 -0.26(-2.50%)
Jun 05, 2006 10.33 10.52 10.23 10.52 1,369 +0.31(+3.00%)
Jun 02, 2006 10.32 10.32 10.21 10.21 1,654 +0.00(+0.00%)
Jun 01, 2006 10.25 10.25 10.21 10.21 57,959 -0.04(-0.43%)
May 31, 2006 10.25 10.25 10.25 10.25 114 +0.18(+1.74%)
May 30, 2006 10.08 10.08 10.08 10.08 132 -0.09(-0.86%)
May 26, 2006 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 25, 2006 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 24, 2006 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 23, 2006 10.34 10.34 10.17 10.17 1,075 +0.01(+0.12%)
May 22, 2006 10.15 10.15 10.15 10.15 590 -0.01(-0.12%)
May 19, 2006 10.52 10.52 10.08 10.17 17,499 -0.26(-2.52%)
May 18, 2006 10.47 10.47 10.43 10.43 1,289 -0.09(-0.83%)
May 17, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 16, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 15, 2006 10.52 10.52 10.52 10.52 211 +0.01(+0.08%)
May 12, 2006 10.52 10.52 10.51 10.51 1,026 +0.21(+2.04%)
May 11, 2006 10.36 10.36 10.30 10.30 1,563 -0.01(-0.08%)
May 10, 2006 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 09, 2006 10.52 10.52 10.25 10.31 20,878 +0.05(+0.51%)
May 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 05, 2006 10.25 10.25 10.25 10.25 114 +0.00(+0.00%)
May 04, 2006 10.28 10.28 10.25 10.25 855 +0.04(+0.43%)
May 03, 2006 10.30 10.30 10.21 10.21 1,851 -0.04(-0.43%)
May 02, 2006 10.25 10.25 10.25 10.25 228 +0.00(+0.00%)
May 01, 2006 10.45 10.45 10.25 10.25 1,143 -0.04(-0.43%)
Apr 28, 2006 10.30 10.30 10.21 10.30 3,650 +0.00(+0.00%)
Apr 27, 2006 10.30 10.30 10.30 10.30 6,434 -0.20(-1.92%)
Apr 26, 2006 10.32 10.50 10.32 10.50 1,026 +0.22(+2.15%)
Apr 25, 2006 10.30 10.31 10.28 10.28 4,491 -0.02(-0.19%)
Apr 24, 2006 10.30 10.30 10.30 10.30 1,585 +0.00(+0.00%)
Apr 21, 2006 10.30 10.30 10.30 10.30 2,487 +0.22(+2.17%)
Apr 20, 2006 10.08 10.08 10.08 10.08 1,229 +0.00(+0.00%)
Apr 19, 2006 10.08 10.17 10.08 10.08 3,280 -0.04(-0.43%)
Apr 18, 2006 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Apr 17, 2006 10.13 10.13 10.12 10.12 806 -0.09(-0.87%)
Apr 13, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 12, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 11, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 10, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 07, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 06, 2006 10.17 10.21 10.17 10.21 7,778 +0.05(+0.44%)
Apr 05, 2006 10.18 10.18 10.17 10.17 228 -0.01(-0.09%)
Apr 04, 2006 10.18 10.18 10.18 10.18 228 -0.12(-1.19%)
Apr 03, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 31, 2006 10.43 10.43 10.30 10.30 798 -0.13(-1.26%)
Mar 30, 2006 10.43 10.43 10.43 10.43 3,310 +0.30(+2.94%)
Mar 29, 2006 10.47 10.47 10.13 10.13 2,409 -0.08(-0.77%)
Mar 28, 2006 10.30 10.30 10.21 10.21 8,501 -0.23(-2.18%)
Mar 27, 2006 10.44 10.44 10.44 10.44 228 +0.31(+3.03%)
Mar 24, 2006 10.21 10.21 10.13 10.13 705 -0.39(-3.67%)
Mar 22, 2006 10.51 10.52 10.51 10.52 798 +0.22(+2.13%)
Mar 21, 2006 10.30 10.30 10.30 10.30 2,738 +0.00(+0.00%)
Mar 20, 2006 10.30 10.30 10.30 10.30 2,852 -0.01(-0.08%)
Mar 17, 2006 10.25 10.31 10.18 10.31 479 -0.04(-0.34%)
Mar 16, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 15, 2006 10.34 10.34 10.34 10.34 1,140 +0.04(+0.43%)
Mar 14, 2006 10.39 10.39 10.30 10.30 1,711 +0.13(+1.29%)
Mar 13, 2006 10.25 10.51 10.17 10.17 4,243 -0.09(-0.85%)
Mar 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2006 10.20 10.25 10.20 10.25 7,246 +0.07(+0.65%)
Mar 08, 2006 10.21 10.21 10.10 10.19 1,140 +0.02(+0.21%)
Mar 07, 2006 10.34 10.38 10.17 10.17 2,102 -0.34(-3.25%)
Mar 06, 2006 9.948 10.51 9.948 10.51 5,704 +0.42(+4.17%)
Mar 03, 2006 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 02, 2006 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 01, 2006 9.992 10.37 9.992 10.09 3,030 +0.31(+3.14%)
Feb 28, 2006 9.782 9.782 9.782 9.782 570 -0.21(-2.11%)
Feb 27, 2006 9.992 9.992 9.992 9.992 251 +0.00(+0.00%)
Feb 24, 2006 9.992 9.992 9.992 9.992 114 +0.04(+0.42%)
Feb 23, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 22, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 21, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 17, 2006 9.782 9.950 9.782 9.950 1,825 -0.05(-0.51%)
Feb 16, 2006 10.00 10.00 10.00 10.00 342 -0.37(-3.55%)
Feb 15, 2006 10.37 10.37 10.37 10.37 285 +0.29(+2.87%)
Feb 14, 2006 10.07 10.08 10.07 10.08 660 +0.00(+0.00%)
Feb 13, 2006 10.06 10.08 10.06 10.08 456 +0.31(+3.14%)
Feb 10, 2006 9.685 9.904 9.685 9.773 13,919 -0.31(-3.04%)
Feb 09, 2006 10.08 10.08 10.08 10.08 456 +0.00(+0.00%)
Feb 08, 2006 9.992 10.08 9.839 10.08 1,654 +0.00(+0.00%)
Feb 07, 2006 10.08 10.08 9.729 10.08 2,795 +0.00(+0.00%)
Feb 06, 2006 10.08 10.08 10.08 10.08 228 +0.14(+1.43%)
Feb 03, 2006 9.937 9.937 9.937 9.937 114 +0.30(+3.07%)
Feb 02, 2006 9.860 9.860 9.641 9.641 1,057 +0.00(+0.00%)
Feb 01, 2006 9.641 9.641 9.641 9.641 798 -0.39(-3.93%)
Jan 31, 2006 9.782 10.04 9.641 10.04 638 +0.20(+2.05%)
Jan 30, 2006 10.04 10.04 9.834 9.834 684 +0.19(+2.00%)
Jan 27, 2006 9.641 9.641 9.641 9.641 4,218 +0.00(+0.00%)
Jan 26, 2006 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 25, 2006 10.04 10.04 9.641 9.641 228 +0.00(+0.00%)
Jan 24, 2006 9.860 9.860 9.633 9.641 1,815 +0.31(+3.29%)
Jan 23, 2006 9.335 9.335 9.335 9.335 570 +0.00(+0.00%)
Jan 20, 2006 9.378 9.412 9.335 9.335 1,599 -0.09(-0.93%)
Jan 19, 2006 9.422 9.422 9.422 9.422 2,435 -0.21(-2.18%)
Jan 18, 2006 9.641 9.641 9.308 9.633 2,350 -0.25(-2.48%)
Jan 17, 2006 9.641 9.878 9.641 9.878 1,140 +0.37(+3.87%)
Jan 13, 2006 9.676 10.08 9.492 9.510 2,692 -0.13(-1.36%)
Jan 12, 2006 9.291 10.37 9.291 9.641 3,080 +0.36(+3.87%)
Jan 11, 2006 9.282 9.282 9.282 9.282 570 +0.13(+1.38%)
Jan 10, 2006 9.133 9.155 9.133 9.155 1,095 -0.05(-0.52%)
Jan 09, 2006 9.203 9.203 9.203 9.203 114 -0.08(-0.85%)
Jan 06, 2006 9.194 9.282 9.115 9.282 32,881 +0.11(+1.15%)
Jan 05, 2006 9.177 9.177 9.177 9.177 0 +0.00(+0.00%)
Jan 04, 2006 9.101 9.177 9.098 9.177 34,752 +0.09(+1.04%)
Jan 03, 2006 9.082 9.082 9.082 9.082 114 -0.07(-0.75%)
Dec 30, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 29, 2005 9.142 9.150 9.142 9.150 684 +0.04(+0.38%)
Dec 28, 2005 9.186 9.194 9.115 9.115 4,449 +0.09(+0.97%)
Dec 27, 2005 9.037 9.037 9.028 9.028 3,194 -0.08(-0.87%)
Dec 23, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Dec 22, 2005 9.159 9.159 9.028 9.107 6,014 -0.05(-0.58%)
Dec 21, 2005 9.072 9.160 9.072 9.160 835 -0.03(-0.28%)
Dec 20, 2005 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Dec 19, 2005 9.186 9.186 9.186 9.186 114 +0.06(+0.67%)
Dec 16, 2005 9.124 9.124 9.124 9.124 0 +0.00(+0.00%)
Dec 15, 2005 9.159 9.159 9.124 9.124 16,543 +0.00(+0.00%)
Dec 14, 2005 9.115 9.124 9.115 9.124 570 +0.14(+1.56%)
Dec 13, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Dec 12, 2005 9.001 9.001 8.984 8.984 4,221 -0.14(-1.54%)
Dec 09, 2005 9.124 9.124 9.124 9.124 0 +0.00(+0.00%)
Dec 08, 2005 9.098 9.124 9.098 9.124 342 +0.06(+0.62%)
Dec 07, 2005 8.940 9.075 8.852 9.068 5,134 -0.06(-0.61%)
Dec 06, 2005 9.124 9.124 9.124 9.124 456 +0.01(+0.10%)
Dec 05, 2005 9.194 9.194 9.115 9.115 1,255 -0.04(-0.39%)
Dec 02, 2005 8.941 9.151 8.941 9.151 958 -0.04(-0.47%)
Dec 01, 2005 9.194 9.194 9.194 9.194 456 +0.00(+0.00%)
Nov 30, 2005 9.194 9.194 9.194 9.194 1,140 +0.29(+3.25%)
Nov 29, 2005 9.159 9.177 8.905 8.905 2,852 -0.12(-1.36%)
Nov 28, 2005 9.028 9.028 8.940 9.028 5,134 +0.00(+0.00%)
Nov 25, 2005 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Nov 23, 2005 9.028 9.028 9.028 9.028 370 +0.13(+1.48%)
Nov 22, 2005 8.896 9.028 8.896 8.896 6,389 -0.09(-0.98%)
Nov 21, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Nov 18, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Nov 17, 2005 8.984 8.984 8.896 8.984 7,418 +0.01(+0.15%)
Nov 16, 2005 8.940 8.971 8.861 8.971 4,107 +0.07(+0.84%)
Nov 15, 2005 8.852 8.896 8.765 8.896 9,013 +0.04(+0.50%)
Nov 14, 2005 8.984 8.984 8.852 8.852 1,255 +0.00(+0.00%)
Nov 11, 2005 8.852 8.852 8.852 8.852 0 +0.00(+0.00%)
Nov 10, 2005 8.765 8.896 8.677 8.852 6,754 +0.04(+0.50%)
Nov 09, 2005 8.800 8.809 8.765 8.809 4,198 -0.18(-1.95%)
Nov 08, 2005 8.826 8.984 8.800 8.984 1,483 +0.00(+0.00%)
Nov 07, 2005 8.984 8.984 8.984 8.984 570 -0.13(-1.44%)
Nov 04, 2005 9.194 9.194 9.115 9.115 9,052 -0.08(-0.86%)
Nov 03, 2005 8.721 9.194 8.721 9.194 14,838 +0.34(+3.86%)
Nov 02, 2005 8.774 8.852 8.765 8.852 12,875 +0.02(+0.20%)
Nov 01, 2005 8.800 8.835 8.800 8.835 684 +0.03(+0.30%)
Oct 31, 2005 8.835 8.835 8.774 8.809 14,900 -0.04(-0.50%)
Oct 28, 2005 8.774 8.852 8.774 8.852 2,167 +0.00(+0.00%)
Oct 27, 2005 8.852 8.852 8.852 8.852 798 -0.02(-0.20%)
Oct 26, 2005 8.939 8.939 8.817 8.870 7,096 -0.07(-0.78%)
Oct 25, 2005 8.765 8.940 8.765 8.940 5,584 +0.14(+1.59%)
Oct 24, 2005 8.896 8.896 8.765 8.800 12,818 +0.02(+0.20%)
Oct 21, 2005 8.765 8.809 8.765 8.782 43,971 +0.02(+0.20%)
Oct 20, 2005 8.809 8.809 8.651 8.765 32,585 -0.11(-1.28%)
Oct 19, 2005 8.888 8.888 8.852 8.879 26,930 -0.02(-0.20%)
Oct 18, 2005 8.765 8.984 8.686 8.896 98,304 -0.28(-3.07%)
Oct 17, 2005 9.177 9.178 9.178 9.178 114 +0.00(+0.00%)
Oct 14, 2005 9.203 9.203 9.178 9.178 661 +0.24(+2.66%)
Oct 13, 2005 8.940 8.940 8.940 8.940 2,281 +0.00(+0.00%)
Oct 12, 2005 8.940 8.940 8.940 8.940 2,281 -0.15(-1.65%)
Oct 11, 2005 9.090 9.090 9.090 9.090 0 +0.00(+0.00%)
Oct 10, 2005 8.958 9.090 8.958 9.090 644 +0.15(+1.68%)
Oct 07, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Oct 06, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Oct 05, 2005 8.940 8.940 8.940 8.940 1,661 -0.09(-0.97%)
Oct 04, 2005 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Oct 03, 2005 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Sep 30, 2005 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Sep 29, 2005 9.072 9.072 9.028 9.028 3,879 +0.04(+0.49%)
Sep 28, 2005 8.984 8.984 8.984 8.984 456 +0.02(+0.20%)
Sep 27, 2005 8.984 8.984 8.940 8.966 6,275 -0.01(-0.15%)
Sep 26, 2005 8.980 8.980 8.980 8.980 114 -0.00(-0.05%)
Sep 23, 2005 8.984 8.984 8.984 8.984 1,711 -0.09(-0.97%)
Sep 22, 2005 8.940 9.072 8.940 9.072 39,247 +0.13(+1.47%)
Sep 21, 2005 8.896 9.107 8.896 8.940 5,900 +0.06(+0.69%)
Sep 20, 2005 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Sep 19, 2005 8.879 8.879 8.879 8.879 2,635 -0.02(-0.20%)
Sep 16, 2005 8.880 8.896 8.879 8.896 354 +0.00(+0.05%)
Sep 15, 2005 8.892 8.892 8.892 8.892 171 -0.22(-2.45%)
Sep 14, 2005 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Sep 13, 2005 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Sep 12, 2005 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Sep 09, 2005 9.115 9.115 9.115 9.115 4,609 +0.00(+0.00%)
Sep 08, 2005 8.839 9.115 8.839 9.115 1,939 +0.15(+1.72%)
Sep 07, 2005 8.961 8.961 8.961 8.961 0 -0.02(-0.25%)
Sep 06, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Sep 02, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.