Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.460 +0.040 (+2.82%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.400	7.620	7.400	7.620	132,804	+0.20(+2.70%)
Aug 30, 2021	7.420	7.460	7.335	7.420	136,003	+0.00(+0.00%)
Aug 27, 2021	7.530	7.700	7.400	7.420	236,550	-0.12(-1.59%)
Aug 26, 2021	7.570	7.730	7.480	7.540	138,663	-0.06(-0.79%)
Aug 25, 2021	7.380	7.630	7.255	7.600	320,904	+0.21(+2.84%)
Aug 24, 2021	7.420	7.525	7.190	7.390	276,098	-0.03(-0.40%)
Aug 23, 2021	7.010	7.480	7.000	7.420	518,502	+0.41(+5.85%)
Aug 20, 2021	6.960	7.080	6.800	7.010	216,983	+0.06(+0.86%)
Aug 19, 2021	7.150	7.190	6.940	6.950	239,945	-0.24(-3.34%)
Aug 18, 2021	7.240	7.370	7.140	7.190	667,657	+0.19(+2.71%)
Aug 17, 2021	7.050	7.240	7.000	7.000	453,394	-0.15(-2.10%)
Aug 16, 2021	7.280	7.280	7.030	7.150	105,001	-0.06(-0.83%)
Aug 13, 2021	7.270	7.400	7.160	7.210	155,208	-0.05(-0.69%)
Aug 12, 2021	7.270	7.440	7.150	7.260	84,999	-0.02(-0.27%)
Aug 11, 2021	7.400	7.470	7.210	7.280	85,361	-0.15(-2.02%)
Aug 10, 2021	7.370	7.490	7.220	7.430	111,607	+0.05(+0.68%)
Aug 09, 2021	7.560	7.655	7.240	7.380	284,206	-0.24(-3.15%)
Aug 06, 2021	7.650	7.680	7.330	7.620	226,484	+0.10(+1.33%)
Aug 05, 2021	7.270	7.550	7.200	7.520	238,640	+0.32(+4.44%)
Aug 04, 2021	7.420	7.420	7.020	7.200	627,318	+0.06(+0.84%)
Aug 03, 2021	7.140	7.280	6.970	7.140	321,258	+0.14(+2.00%)
Aug 02, 2021	7.050	7.170	6.900	7.000	226,817	+0.07(+1.01%)
Jul 30, 2021	6.980	7.060	6.890	6.930	107,459	-0.08(-1.14%)
Jul 29, 2021	7.230	7.230	6.980	7.010	122,636	-0.21(-2.91%)
Jul 28, 2021	7.110	7.280	7.070	7.220	110,364	+0.12(+1.69%)
Jul 27, 2021	6.930	7.240	6.820	7.100	231,872	+0.16(+2.31%)
Jul 26, 2021	7.050	7.130	6.940	6.940	152,245	-0.12(-1.70%)
Jul 23, 2021	7.150	7.210	6.950	7.060	225,000	-0.11(-1.53%)
Jul 22, 2021	7.470	7.470	7.150	7.170	156,934	-0.29(-3.89%)
Jul 21, 2021	7.370	7.530	7.250	7.460	149,867	+0.06(+0.81%)
Jul 20, 2021	7.270	7.440	7.150	7.400	267,726	+0.20(+2.78%)
Jul 19, 2021	7.150	7.290	7.000	7.200	362,231	-0.03(-0.41%)
Jul 16, 2021	7.250	7.350	7.110	7.230	206,117	+0.03(+0.42%)
Jul 15, 2021	7.300	7.360	7.100	7.200	308,063	-0.18(-2.44%)
Jul 14, 2021	7.440	7.560	7.370	7.380	148,632	-0.12(-1.60%)
Jul 13, 2021	7.620	7.740	7.380	7.500	258,160	-0.20(-2.60%)
Jul 12, 2021	7.860	7.940	7.620	7.700	184,685	-0.17(-2.16%)
Jul 09, 2021	7.830	7.920	7.630	7.870	310,046	+0.10(+1.29%)
Jul 08, 2021	7.810	8.020	7.700	7.770	239,950	-0.25(-3.12%)
Jul 07, 2021	7.890	8.050	7.680	8.020	436,580	+0.13(+1.65%)
Jul 06, 2021	7.930	8.075	7.770	7.890	202,320	-0.10(-1.25%)
Jul 02, 2021	8.010	8.080	7.790	7.990	142,549	+0.04(+0.50%)
Jul 01, 2021	8.100	8.105	7.760	7.950	197,142	-0.08(-1.00%)
Jun 30, 2021	8.020	8.050	7.760	8.030	259,994	-0.01(-0.12%)
Jun 29, 2021	8.210	8.240	7.850	8.040	272,081	-0.14(-1.71%)
Jun 28, 2021	8.620	8.710	8.060	8.180	260,999	-0.30(-3.54%)
Jun 25, 2021	8.210	8.520	8.160	8.480	2,343,651	+0.27(+3.29%)
Jun 24, 2021	7.990	8.300	7.990	8.210	221,063	+0.30(+3.79%)
Jun 23, 2021	7.960	8.060	7.820	7.910	154,072	-0.03(-0.38%)
Jun 22, 2021	8.180	8.190	7.710	7.940	162,884	+0.03(+0.38%)
Jun 21, 2021	7.900	7.980	7.731	7.910	291,419	+0.06(+0.76%)
Jun 18, 2021	8.060	8.188	7.763	7.850	585,445	-0.33(-4.03%)
Jun 17, 2021	8.170	8.330	8.030	8.180	173,033	-0.05(-0.61%)
Jun 16, 2021	8.090	8.360	7.970	8.230	321,046	+0.09(+1.11%)
Jun 15, 2021	8.220	8.220	7.940	8.140	184,201	-0.04(-0.49%)
Jun 14, 2021	8.080	8.260	8.000	8.180	202,349	+0.14(+1.74%)
Jun 11, 2021	8.370	8.400	8.030	8.040	157,685	-0.32(-3.83%)
Jun 10, 2021	8.300	8.390	8.080	8.360	154,719	+0.13(+1.58%)
Jun 09, 2021	8.180	8.540	8.120	8.230	315,260	+0.05(+0.61%)
Jun 08, 2021	7.940	8.280	7.840	8.180	206,918	+0.26(+3.28%)
Jun 07, 2021	7.590	8.040	7.570	7.920	264,270	+0.32(+4.21%)
Jun 04, 2021	7.880	7.880	7.550	7.600	230,703	-0.19(-2.44%)
Jun 03, 2021	7.660	7.960	7.530	7.790	213,186	+0.10(+1.30%)
Jun 02, 2021	7.740	7.990	7.650	7.690	406,862	-0.08(-1.03%)
Jun 01, 2021	7.890	8.010	7.720	7.770	187,192	-0.08(-1.02%)
May 28, 2021	7.970	8.340	7.800	7.850	271,288	-0.11(-1.38%)
May 27, 2021	8.050	8.090	7.960	7.960	355,984	-0.04(-0.50%)
May 26, 2021	7.900	8.100	7.880	8.000	208,412	+0.12(+1.52%)
May 25, 2021	8.340	8.440	7.880	7.880	237,282	-0.47(-5.63%)
May 24, 2021	8.310	8.525	8.200	8.350	217,322	+0.07(+0.85%)
May 21, 2021	8.360	8.370	8.160	8.280	122,056	-0.03(-0.36%)
May 20, 2021	8.250	8.420	8.090	8.310	93,123	+0.18(+2.21%)
May 19, 2021	8.170	8.250	8.004	8.130	147,628	-0.19(-2.28%)
May 18, 2021	8.000	8.610	7.915	8.320	272,138	+0.31(+3.87%)
May 17, 2021	8.040	8.130	7.910	8.010	132,389	-0.13(-1.60%)
May 14, 2021	8.000	8.260	7.880	8.140	148,422	+0.13(+1.62%)
May 13, 2021	8.060	8.120	7.800	8.010	168,793	+0.01(+0.12%)
May 12, 2021	8.050	8.310	7.950	8.000	224,016	-0.06(-0.74%)
May 11, 2021	7.650	8.080	7.420	8.060	333,025	+0.32(+4.13%)
May 10, 2021	8.060	8.065	7.725	7.740	423,671	-0.21(-2.64%)
May 07, 2021	7.950	8.140	7.850	7.950	261,966	+0.09(+1.15%)
May 06, 2021	7.830	7.990	7.630	7.860	480,935	+0.17(+2.21%)
May 05, 2021	8.020	8.150	7.630	7.690	462,872	-0.31(-3.87%)
May 04, 2021	8.500	8.500	7.990	8.000	527,748	-0.54(-6.32%)
May 03, 2021	8.800	8.920	8.460	8.540	263,040	-0.23(-2.62%)
Apr 30, 2021	9.240	9.290	8.700	8.770	257,800	-0.32(-3.52%)
Apr 29, 2021	9.060	9.200	9.000	9.090	247,543	+0.03(+0.33%)
Apr 28, 2021	9.220	9.250	8.920	9.060	235,211	-0.19(-2.05%)
Apr 27, 2021	10.00	10.15	9.160	9.250	267,913	-0.71(-7.13%)
Apr 26, 2021	9.620	10.23	9.530	9.960	281,523	+0.46(+4.84%)
Apr 23, 2021	9.800	9.802	9.220	9.500	175,100	-0.24(-2.46%)
Apr 22, 2021	9.190	10.02	9.100	9.740	215,371	+0.60(+6.56%)
Apr 21, 2021	8.980	9.220	8.950	9.140	324,406	+0.10(+1.11%)
Apr 20, 2021	8.860	9.105	8.730	9.040	259,075	+0.08(+0.89%)
Apr 19, 2021	9.440	9.500	8.830	8.960	480,203	-0.46(-4.88%)
Apr 16, 2021	9.500	9.610	8.950	9.420	204,800	-0.05(-0.53%)
Apr 15, 2021	9.570	9.570	9.370	9.470	227,854	+0.03(+0.32%)
Apr 14, 2021	9.330	9.600	9.330	9.440	186,518	+0.16(+1.72%)
Apr 13, 2021	9.410	9.460	9.070	9.280	407,565	-0.14(-1.49%)
Apr 12, 2021	9.570	9.820	9.300	9.420	151,635	-0.20(-2.08%)
Apr 09, 2021	9.800	9.800	9.520	9.620	125,800	-0.21(-2.14%)
Apr 08, 2021	9.830	9.930	9.530	9.830	130,153	+0.09(+0.92%)
Apr 07, 2021	10.04	10.17	9.630	9.740	134,316	-0.40(-3.94%)
Apr 06, 2021	10.23	10.34	10.00	10.14	181,532	-0.14(-1.36%)
Apr 05, 2021	10.20	10.48	10.19	10.28	114,516	+0.20(+1.98%)
Apr 01, 2021	10.03	10.15	9.810	10.08	174,100	+0.07(+0.70%)
Mar 31, 2021	9.920	10.22	9.580	10.01	244,597	+0.20(+2.04%)
Mar 30, 2021	10.01	10.15	9.660	9.810	124,154	-0.16(-1.60%)
Mar 29, 2021	10.36	10.47	9.950	9.970	195,758	-0.49(-4.68%)
Mar 26, 2021	11.22	11.22	10.26	10.46	94,000	-0.54(-4.91%)
Mar 25, 2021	10.51	11.07	10.37	11.00	105,520	+0.30(+2.80%)
Mar 24, 2021	12.05	12.05	10.70	10.70	206,997	-0.76(-6.63%)
Mar 23, 2021	11.93	11.98	11.38	11.46	98,792	-0.59(-4.90%)
Mar 22, 2021	12.00	12.17	11.68	12.05	97,600	+0.12(+1.01%)
Mar 19, 2021	11.68	12.07	11.68	11.93	247,100	+0.18(+1.53%)
Mar 18, 2021	12.44	12.46	11.75	11.75	122,767	-0.65(-5.24%)
Mar 17, 2021	12.40	12.84	12.02	12.40	176,159	+0.00(+0.00%)
Mar 16, 2021	12.60	12.60	11.96	12.40	99,846	-0.19(-1.51%)
Mar 15, 2021	12.64	12.98	12.41	12.59	108,150	-0.08(-0.63%)
Mar 12, 2021	11.88	12.72	11.79	12.67	143,600	+0.64(+5.32%)
Mar 11, 2021	12.08	12.10	11.81	12.03	208,304	+0.13(+1.09%)
Mar 10, 2021	11.95	12.16	11.53	11.90	206,530	+0.12(+1.02%)
Mar 09, 2021	11.29	11.90	11.11	11.78	223,566	+0.81(+7.38%)
Mar 08, 2021	11.53	12.34	10.97	10.97	269,653	-0.34(-3.01%)
Mar 05, 2021	12.10	12.38	10.70	11.31	343,700	-0.08(-0.70%)
Mar 04, 2021	11.51	11.62	10.33	11.39	347,081	-0.15(-1.30%)
Mar 03, 2021	11.44	11.69	11.13	11.54	125,637	-0.02(-0.17%)
Mar 02, 2021	11.48	11.72	11.20	11.56	104,211	+0.08(+0.70%)
Mar 01, 2021	11.62	11.76	11.11	11.48	210,415	+0.12(+1.06%)
Feb 26, 2021	11.72	11.74	10.96	11.36	176,600	-0.20(-1.73%)
Feb 25, 2021	11.82	11.91	11.28	11.56	156,096	-0.23(-1.95%)
Feb 24, 2021	11.54	12.18	11.41	11.79	104,163	+0.46(+4.06%)
Feb 23, 2021	12.03	12.20	11.29	11.33	211,967	-1.03(-8.33%)
Feb 22, 2021	13.26	13.50	12.31	12.36	258,492	-0.98(-7.35%)
Feb 19, 2021	13.09	13.64	13.00	13.34	101,000	+0.29(+2.22%)
Feb 18, 2021	13.25	13.37	12.81	13.05	297,358	-0.34(-2.54%)
Feb 17, 2021	13.54	13.86	13.08	13.39	150,506	-0.42(-3.04%)
Feb 16, 2021	13.35	14.03	13.24	13.81	189,706	+0.43(+3.21%)
Feb 12, 2021	13.80	14.08	13.16	13.38	361,500	-0.50(-3.60%)
Feb 11, 2021	13.96	14.40	13.37	13.88	250,329	+0.01(+0.07%)
Feb 10, 2021	13.70	13.89	13.12	13.87	239,128	+0.23(+1.69%)
Feb 09, 2021	12.63	13.73	12.41	13.64	348,843	+0.94(+7.40%)
Feb 08, 2021	12.65	12.85	12.18	12.70	276,198	+0.08(+0.67%)
Feb 05, 2021	12.63	12.92	12.08	12.62	203,500	+0.22(+1.77%)
Feb 04, 2021	12.71	13.13	12.33	12.39	299,304	-0.18(-1.39%)
Feb 03, 2021	12.18	12.81	11.97	12.57	143,028	+0.35(+2.86%)
Feb 02, 2021	12.25	12.37	11.72	12.22	148,430	+0.23(+1.92%)
Feb 01, 2021	11.74	12.04	11.60	11.99	219,443	+0.40(+3.45%)
Jan 29, 2021	12.29	12.68	11.50	11.59	224,100	-0.59(-4.84%)
Jan 28, 2021	12.35	12.76	12.03	12.18	191,304	-0.02(-0.16%)
Jan 27, 2021	12.59	13.10	11.90	12.20	251,775	-0.92(-7.01%)
Jan 26, 2021	13.72	13.95	12.91	13.12	206,636	-0.50(-3.67%)
Jan 25, 2021	13.65	13.83	13.07	13.62	535,339	+0.02(+0.15%)
Jan 22, 2021	12.60	14.04	12.50	13.60	419,900	+1.00(+7.94%)
Jan 21, 2021	13.05	13.08	12.23	12.60	406,724	-0.37(-2.85%)
Jan 20, 2021	12.33	13.05	12.30	12.97	186,810	+0.77(+6.31%)
Jan 19, 2021	12.65	12.65	11.91	12.20	877,177	-0.11(-0.89%)
Jan 15, 2021	12.22	12.69	12.04	12.31	269,600	-0.76(-5.81%)
Jan 14, 2021	12.27	13.40	12.27	13.07	374,068	+0.98(+8.11%)
Jan 13, 2021	12.29	12.60	12.04	12.09	140,413	-0.12(-0.98%)
Jan 12, 2021	11.95	12.46	11.69	12.21	219,817	+0.30(+2.52%)
Jan 11, 2021	11.15	11.91	10.90	11.91	180,141	+0.59(+5.21%)
Jan 08, 2021	11.60	11.64	11.08	11.32	88,600	-0.10(-0.88%)
Jan 07, 2021	11.60	11.76	11.16	11.42	168,438	+0.00(+0.00%)
Jan 06, 2021	11.21	11.79	11.03	11.42	363,329	+0.45(+4.10%)
Jan 05, 2021	10.93	11.30	10.78	10.97	386,095	+0.09(+0.83%)
Jan 04, 2021	10.98	11.11	10.59	10.88	398,295	-0.02(-0.18%)
Dec 31, 2020		10.90	10.90	10.90	224,825	-0.20(-1.80%)
Dec 30, 2020	10.51	11.22	10.51	11.10	224,825	+0.61(+5.82%)
Dec 29, 2020	10.36	10.63	9.880	10.49	247,072	+0.13(+1.25%)
Dec 28, 2020	10.83	10.86	10.26	10.36	170,590	-0.38(-3.54%)
Dec 24, 2020	11.20	11.44	10.59	10.74	128,200	-0.48(-4.28%)
Dec 23, 2020	10.93	11.47	10.73	11.22	942,728	+0.30(+2.75%)
Dec 22, 2020	10.42	11.20	10.38	10.92	1,040,864	+0.52(+5.00%)
Dec 21, 2020	10.43	10.69	9.990	10.40	794,721	-0.16(-1.52%)
Dec 18, 2020	11.40	11.69	10.51	10.56	714,400	-0.52(-4.69%)
Dec 17, 2020	11.04	11.45	10.60	11.08	539,527	-1.25(-10.14%)
Dec 16, 2020	12.41	12.45	11.67	12.33	228,921	+0.18(+1.48%)
Dec 15, 2020	12.63	12.70	11.34	12.15	577,133	-0.15(-1.22%)
Dec 14, 2020	11.80	13.74	11.75	12.30	1,798,181	+0.65(+5.58%)
Dec 11, 2020	10.80	11.83	10.69	11.65	872,800	+0.82(+7.57%)
Dec 10, 2020	10.52	11.11	10.40	10.83	550,554	+0.22(+2.07%)
Dec 09, 2020	11.16	11.35	10.42	10.61	179,227	-0.45(-4.07%)
Dec 08, 2020	10.85	11.13	10.63	11.06	610,061	+0.14(+1.28%)
Dec 07, 2020	11.50	11.92	10.83	10.92	124,248	-0.52(-4.55%)
Dec 04, 2020	10.98	11.76	10.86	11.44	362,500	+0.49(+4.47%)
Dec 03, 2020	10.35	11.39	10.12	10.95	446,898	+0.67(+6.52%)
Dec 02, 2020	11.28	11.28	10.05	10.28	424,306	-0.47(-4.37%)
Dec 01, 2020	10.28	12.10	10.15	10.75	903,270	+0.63(+6.23%)
Nov 30, 2020	10.47	10.53	9.900	10.12	172,048	-0.26(-2.50%)
Nov 27, 2020	10.23	10.70	10.13	10.38	132,800	+0.17(+1.67%)
Nov 25, 2020	10.15	10.74	10.06	10.21	191,200	+0.06(+0.59%)
Nov 24, 2020	10.01	10.22	9.810	10.15	254,034	+0.28(+2.84%)
Nov 23, 2020	10.21	10.30	9.840	9.870	189,117	-0.32(-3.14%)
Nov 20, 2020	9.880	10.28	9.700	10.19	213,000	+0.21(+2.10%)
Nov 19, 2020	9.930	10.48	9.800	9.980	620,686	+0.12(+1.22%)
Nov 18, 2020	10.14	10.24	9.860	9.860	638,090	-0.18(-1.79%)
Nov 17, 2020	10.00	10.40	9.700	10.04	326,998	-0.07(-0.69%)
Nov 16, 2020	10.64	10.91	10.06	10.11	350,699	-0.44(-4.17%)
Nov 13, 2020	10.69	10.76	10.21	10.55	172,200	+0.02(+0.19%)
Nov 12, 2020	10.73	11.42	10.47	10.53	590,578	-0.32(-2.95%)
Nov 11, 2020	10.57	11.07	10.51	10.85	298,976	+0.45(+4.33%)
Nov 10, 2020	10.97	11.00	10.29	10.40	261,596	-0.45(-4.15%)
Nov 09, 2020	10.09	11.13	9.870	10.85	305,750	+0.98(+9.93%)
Nov 06, 2020	10.64	10.71	9.800	9.870	273,600	-0.80(-7.50%)
Nov 05, 2020	10.33	10.94	10.17	10.67	189,100	+0.36(+3.49%)
Nov 04, 2020	10.12	10.55	10.08	10.31	145,177	+0.15(+1.48%)
Nov 03, 2020	10.06	10.39	9.860	10.16	142,225	+0.26(+2.63%)
Nov 02, 2020	9.730	9.970	9.490	9.900	939,433	+0.24(+2.48%)
Oct 30, 2020	10.31	10.34	9.530	9.660	275,800	-0.75(-7.20%)
Oct 29, 2020	10.09	10.58	9.870	10.41	171,420	+0.33(+3.27%)
Oct 28, 2020	10.14	10.31	9.730	10.08	358,097	-0.23(-2.23%)
Oct 27, 2020	11.02	11.02	10.23	10.31	369,274	-0.62(-5.67%)
Oct 26, 2020	12.21	12.36	10.90	10.93	408,026	-1.50(-12.07%)
Oct 23, 2020	11.60	12.49	11.30	12.43	452,200	+0.93(+8.09%)
Oct 22, 2020	11.34	11.57	11.02	11.50	320,141	+0.12(+1.05%)
Oct 21, 2020	11.57	11.57	11.11	11.38	503,747	-0.13(-1.13%)
Oct 20, 2020	11.54	11.65	11.24	11.51	181,554	+0.05(+0.44%)
Oct 19, 2020	11.51	11.60	11.16	11.46	211,607	+0.07(+0.61%)
Oct 16, 2020	11.48	11.58	11.18	11.39	289,100	+0.06(+0.53%)
Oct 15, 2020	11.51	11.70	10.82	11.33	396,869	-0.32(-2.75%)
Oct 14, 2020	11.54	11.83	11.30	11.65	218,715	+0.12(+1.04%)
Oct 13, 2020	11.53	11.57	11.01	11.53	218,725	-0.04(-0.35%)
Oct 12, 2020	11.26	11.72	11.22	11.57	293,663	+0.35(+3.12%)
Oct 09, 2020	11.00	11.47	10.81	11.22	249,800	-0.01(-0.09%)
Oct 08, 2020	11.43	11.78	10.95	11.23	603,047	-0.16(-1.40%)
Oct 07, 2020	10.61	11.43	10.52	11.39	564,453	+0.98(+9.41%)
Oct 06, 2020	10.80	11.32	10.10	10.41	935,795	-0.17(-1.61%)
Oct 05, 2020	9.720	10.70	9.720	10.58	864,200	+1.06(+11.13%)
Oct 02, 2020	9.180	9.870	9.150	9.520	522,700	+0.04(+0.42%)
Oct 01, 2020	8.780	9.600	8.730	9.480	801,070	+0.68(+7.73%)
Sep 30, 2020	8.470	8.820	8.380	8.800	229,708	+0.27(+3.17%)
Sep 29, 2020	8.260	8.570	8.120	8.530	251,119	+0.24(+2.90%)
Sep 28, 2020	8.500	8.500	8.060	8.290	303,966	-0.09(-1.07%)
Sep 25, 2020	8.200	8.400	8.150	8.380	234,500	+0.17(+2.07%)
Sep 24, 2020	8.220	8.450	7.910	8.210	270,114	-0.01(-0.12%)
Sep 23, 2020	8.940	8.950	8.170	8.220	482,487	-0.65(-7.33%)
Sep 22, 2020	9.350	9.350	8.730	8.870	439,201	-0.53(-5.64%)
Sep 21, 2020	9.380	9.430	9.020	9.400	348,913	-0.17(-1.78%)
Sep 18, 2020	9.450	9.570	9.130	9.570	496,400	+0.14(+1.48%)
Sep 17, 2020	9.140	9.470	9.000	9.430	196,418	+0.26(+2.84%)
Sep 16, 2020	9.270	9.450	9.140	9.170	180,033	+0.01(+0.11%)
Sep 15, 2020	9.280	9.705	9.120	9.160	541,856	-0.08(-0.87%)
Sep 14, 2020	9.120	9.530	9.080	9.240	370,314	+0.19(+2.10%)
Sep 11, 2020	9.140	9.330	8.810	9.050	197,600	-0.09(-0.98%)
Sep 10, 2020	9.400	9.420	9.050	9.140	316,066	-0.19(-2.04%)
Sep 09, 2020	8.710	9.760	8.660	9.330	735,803	+0.72(+8.36%)
Sep 08, 2020	8.300	8.970	8.050	8.610	575,434	+0.29(+3.49%)
Sep 04, 2020	8.880	8.900	8.150	8.320	760,300	-0.50(-5.67%)
Sep 03, 2020	9.010	9.330	8.770	8.820	461,226	-0.25(-2.76%)
Sep 02, 2020	8.910	9.150	8.690	9.070	415,754	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices