Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
938.00
938.00
896.00
912.94
1,035
-9.94(-1.08%)
Aug 30, 2021
985.46
995.54
918.26
922.88
947
-76.02(-7.61%)
Aug 27, 2021
1022
1023
982.94
998.90
409
-18.06(-1.78%)
Aug 26, 2021
994.00
1027
987.42
1017
774
+15.26(+1.52%)
Aug 25, 2021
980.00
1006
952.28
1002
720
+42.00(+4.38%)
Aug 24, 2021
952.00
967.26
930.02
959.70
769
+35.42(+3.83%)
Aug 23, 2021
861.84
938.00
855.96
924.28
2,094
+82.18(+9.76%)
Aug 20, 2021
812.14
853.72
812.14
842.10
602
+20.44(+2.49%)
Aug 19, 2021
798.00
840.00
792.54
821.66
1,063
+23.66(+2.96%)
Aug 18, 2021
798.00
848.96
771.82
798.00
3,109
-10.50(-1.30%)
Aug 17, 2021
840.00
861.00
797.16
808.50
1,458
-35.98(-4.26%)
Aug 16, 2021
882.00
896.00
834.40
844.48
1,465
-46.62(-5.23%)
Aug 13, 2021
980.00
980.00
880.88
891.10
2,952
-76.72(-7.93%)
Aug 12, 2021
1106
1120
966.84
967.82
2,866
-146.30(-13.13%)
Aug 11, 2021
1134
1162
1114
1114
795
-28.84(-2.52%)
Aug 10, 2021
1118
1148
1118
1143
580
+11.06(+0.98%)
Aug 09, 2021
1120
1181
1120
1132
693
-3.64(-0.32%)
Aug 06, 2021
1120
1141
1106
1136
461
+24.92(+2.24%)
Aug 05, 2021
1092
1120
1078
1111
561
+29.54(+2.73%)
Aug 04, 2021
1148
1148
1080
1081
1,585
-24.92(-2.25%)
Aug 03, 2021
1106
1118
1080
1106
782
+9.52(+0.87%)
Aug 02, 2021
1122
1197
1093
1096
1,518
-32.20(-2.85%)
Jul 30, 2021
1123
1134
1107
1129
402
+7.56(+0.67%)
Jul 29, 2021
1102
1148
1099
1121
1,029
+23.24(+2.12%)
Jul 28, 2021
1078
1106
1064
1098
1,216
+38.78(+3.66%)
Jul 27, 2021
1119
1131
1057
1059
753
-68.46(-6.07%)
Jul 26, 2021
1120
1162
1102
1128
1,144
+24.50(+2.22%)
Jul 23, 2021
1134
1140
1093
1103
669
-33.74(-2.97%)
Jul 22, 2021
1190
1190
1123
1137
2,382
-27.30(-2.35%)
Jul 21, 2021
1148
1212
1093
1164
2,030
+32.34(+2.86%)
Jul 20, 2021
1064
1143
1050
1132
2,585
+95.76(+9.24%)
Jul 19, 2021
1120
1147
1024
1036
3,238
-137.06(-11.68%)
Jul 16, 2021
1204
1264
1162
1173
4,477
-324.94(-21.69%)
Jul 15, 2021
1526
1547
1484
1498
1,244
-28.00(-1.83%)
Jul 14, 2021
1638
1652
1512
1526
1,001
-98.00(-6.03%)
Jul 13, 2021
1596
1638
1582
1624
662
+14.00(+0.87%)
Jul 12, 2021
1568
1638
1540
1610
781
+0.00(+0.00%)
Jul 09, 2021
1526
1638
1484
1610
1,155
+84.00(+5.50%)
Jul 08, 2021
1484
1526
1456
1526
875
+42.00(+2.83%)
Jul 07, 2021
1554
1554
1456
1484
1,390
-56.00(-3.64%)
Jul 06, 2021
1568
1596
1522
1540
817
-42.00(-2.65%)
Jul 02, 2021
1610
1614
1568
1582
985
+0.00(+0.00%)
Jul 01, 2021
1652
1652
1582
1582
747
-56.00(-3.42%)
Jun 30, 2021
1610
1659
1582
1638
761
+14.00(+0.86%)
Jun 29, 2021
1666
1680
1582
1624
1,272
-28.00(-1.69%)
Jun 28, 2021
1694
1694
1638
1652
765
-14.00(-0.84%)
Jun 25, 2021
1694
1723
1666
1666
796
-42.00(-2.46%)
Jun 24, 2021
1680
1750
1666
1708
1,170
+28.00(+1.67%)
Jun 23, 2021
1750
1778
1673
1680
848
-70.00(-4.00%)
Jun 22, 2021
1680
1757
1638
1750
837
+70.00(+4.17%)
Jun 21, 2021
1722
1736
1652
1680
778
-56.00(-3.23%)
Jun 18, 2021
1792
1834
1722
1736
1,054
-84.00(-4.62%)
Jun 17, 2021
1862
1876
1792
1820
657
-28.00(-1.52%)
Jun 16, 2021
1862
1960
1834
1848
825
-14.00(-0.75%)
Jun 15, 2021
1960
1960
1848
1862
1,109
-112.00(-5.67%)
Jun 14, 2021
2002
2030
1946
1974
837
-56.00(-2.76%)
Jun 11, 2021
2030
2030
1953
2030
1,449
-14.00(-0.68%)
Jun 10, 2021
2002
2044
1904
2044
1,626
+42.00(+2.10%)
Jun 09, 2021
2058
2086
1960
2002
3,222
+56.00(+2.88%)
Jun 08, 2021
1974
1978
1883
1946
1,204
-14.00(-0.71%)
Jun 07, 2021
1904
1960
1890
1960
966
+42.00(+2.19%)
Jun 04, 2021
1862
1918
1806
1918
997
+56.00(+3.01%)
Jun 03, 2021
1890
1932
1820
1862
1,138
-84.00(-4.32%)
Jun 02, 2021
1848
1946
1820
1946
1,340
+98.00(+5.30%)
Jun 01, 2021
1806
1876
1778
1848
753
+70.00(+3.94%)
May 28, 2021
1820
1890
1729
1778
977
-56.00(-3.05%)
May 27, 2021
1778
1862
1736
1834
1,012
+70.00(+3.97%)
May 26, 2021
1750
1778
1722
1764
927
-14.00(-0.79%)
May 25, 2021
1736
1792
1708
1778
577
+42.00(+2.42%)
May 24, 2021
1792
1820
1694
1736
736
-84.00(-4.62%)
May 21, 2021
1750
1820
1750
1820
507
+70.00(+4.00%)
May 20, 2021
1750
1778
1715
1750
388
+0.00(+0.00%)
May 19, 2021
1680
1750
1638
1750
766
+42.00(+2.46%)
May 18, 2021
1750
1791
1694
1708
703
-14.00(-0.81%)
May 17, 2021
1694
1736
1638
1722
569
+56.00(+3.36%)
May 14, 2021
1512
1666
1512
1666
979
+154.00(+10.19%)
May 13, 2021
1638
1666
1484
1512
1,563
-112.00(-6.90%)
May 12, 2021
1708
1736
1610
1624
1,469
-140.00(-7.94%)
May 11, 2021
1708
1792
1680
1764
1,505
-28.00(-1.56%)
May 10, 2021
1806
1834
1764
1792
886
-42.00(-2.29%)
May 07, 2021
1834
1897
1806
1834
1,258
-28.00(-1.50%)
May 06, 2021
1890
1890
1764
1862
1,119
-42.00(-2.21%)
May 05, 2021
1862
1904
1834
1904
1,173
+28.00(+1.49%)
May 04, 2021
1806
1904
1750
1876
1,161
+14.00(+0.75%)
May 03, 2021
1862
1890
1764
1862
1,166
+14.00(+0.76%)
Apr 30, 2021
1904
1918
1834
1848
935
-42.00(-2.22%)
Apr 29, 2021
1988
2016
1806
1890
3,125
-98.00(-4.93%)
Apr 28, 2021
1904
2212
1890
1988
17,722
+112.00(+5.97%)
Apr 27, 2021
1918
1918
1848
1876
610
+14.00(+0.75%)
Apr 26, 2021
1806
1946
1792
1862
1,125
+84.00(+4.72%)
Apr 23, 2021
1764
1820
1736
1778
755
-14.00(-0.78%)
Apr 22, 2021
1750
1848
1736
1792
821
+14.00(+0.79%)
Apr 21, 2021
1652
1792
1624
1778
719
+126.00(+7.63%)
Apr 20, 2021
1750
1764
1638
1652
1,087
-126.00(-7.09%)
Apr 19, 2021
1652
1778
1610
1778
1,498
+98.00(+5.83%)
Apr 16, 2021
1680
1708
1610
1680
1,741
-42.00(-2.44%)
Apr 15, 2021
1750
1778
1680
1722
1,268
-28.00(-1.60%)
Apr 14, 2021
1792
1820
1750
1750
884
-70.00(-3.85%)
Apr 13, 2021
1820
1848
1736
1820
1,585
-28.00(-1.52%)
Apr 12, 2021
1974
1974
1806
1848
1,306
-154.00(-7.69%)
Apr 09, 2021
1862
2002
1834
2002
1,142
+112.00(+5.93%)
Apr 08, 2021
1848
1932
1778
1890
1,495
+56.00(+3.05%)
Apr 07, 2021
1918
1932
1820
1834
1,077
-70.00(-3.68%)
Apr 06, 2021
1946
1974
1890
1904
983
-70.00(-3.55%)
Apr 05, 2021
1932
2002
1848
1974
1,461
+70.00(+3.68%)
Apr 01, 2021
1848
1925
1848
1904
1,079
+70.00(+3.82%)
Mar 31, 2021
1862
1890
1806
1834
1,926
-42.00(-2.24%)
Mar 30, 2021
1792
1890
1680
1876
3,937
+70.00(+3.88%)
Mar 29, 2021
1890
1932
1792
1806
2,905
-98.00(-5.15%)
Mar 26, 2021
2044
2058
1834
1904
3,366
-154.00(-7.48%)
Mar 25, 2021
1960
2100
1946
2058
1,532
+42.00(+2.08%)
Mar 24, 2021
2128
2170
1974
2016
1,705
-112.00(-5.26%)
Mar 23, 2021
2212
2240
2072
2128
2,437
-28.00(-1.30%)
Mar 22, 2021
2268
2282
2142
2156
1,130
-112.00(-4.94%)
Mar 19, 2021
2198
2324
2156
2268
1,307
+84.00(+3.85%)
Mar 18, 2021
2282
2338
2170
2184
2,284
-154.00(-6.59%)
Mar 17, 2021
2184
2338
2128
2338
1,563
+42.00(+1.83%)
Mar 16, 2021
2394
2408
2240
2296
2,581
-84.00(-3.53%)
Mar 15, 2021
2366
2478
2324
2380
6,980
+0.00(+0.00%)
Mar 12, 2021
2170
2380
2156
2380
4,337
+126.00(+5.59%)
Mar 11, 2021
2226
2268
2128
2254
2,505
+84.00(+3.87%)
Mar 10, 2021
2240
2254
2072
2170
3,093
+28.00(+1.31%)
Mar 09, 2021
2002
2198
1960
2142
3,904
+196.00(+10.07%)
Mar 08, 2021
1960
2044
1876
1946
1,599
-28.00(-1.42%)
Mar 05, 2021
1918
2058
1764
1974
3,389
+14.00(+0.71%)
Mar 04, 2021
2086
2128
1890
1960
4,876
-154.00(-7.28%)
Mar 03, 2021
2282
2282
2100
2114
3,405
-126.00(-5.62%)
Mar 02, 2021
2254
2408
2226
2240
4,718
+14.00(+0.63%)
Mar 01, 2021
2282
2296
2156
2226
3,425
+14.00(+0.63%)
Feb 26, 2021
2184
2240
2072
2212
3,924
+28.00(+1.28%)
Feb 25, 2021
2366
2380
2156
2184
9,310
-224.00(-9.30%)
Feb 24, 2021
2324
2520
2268
2408
9,706
+56.00(+2.38%)
Feb 23, 2021
2310
2380
1932
2352
9,000
-84.00(-3.45%)
Feb 22, 2021
2716
2758
2436
2436
13,463
-308.00(-11.22%)
Feb 19, 2021
2422
2786
2310
2744
31,895
+392.00(+16.67%)
Feb 18, 2021
2492
2562
2324
2352
12,277
-70.00(-2.89%)
Feb 17, 2021
2730
2758
2352
2422
21,249
-294.00(-10.82%)
Feb 16, 2021
2968
3052
2632
2716
18,122
-1204.00(-30.71%)
Feb 12, 2021
3710
4060
3612
3920
3,363
-56.00(-1.41%)
Feb 11, 2021
4396
4508
3710
3976
7,619
-434.00(-9.84%)
Feb 10, 2021
5040
5040
4032
4410
19,342
+756.00(+20.69%)
Feb 09, 2021
3304
3696
3234
3654
4,631
+406.00(+12.50%)
Feb 08, 2021
3276
3290
3094
3248
2,483
+140.00(+4.50%)
Feb 05, 2021
3066
3304
2996
3108
2,152
+112.00(+3.74%)
Feb 04, 2021
2828
3052
2744
2996
2,401
+196.00(+7.00%)
Feb 03, 2021
2898
3010
2758
2800
3,320
+0.00(+0.00%)
Feb 02, 2021
2632
2828
2562
2800
3,081
+238.00(+9.29%)
Feb 01, 2021
2520
2660
2394
2562
4,588
+70.00(+2.81%)
Jan 29, 2021
2660
2688
2415
2492
4,297
-140.00(-5.32%)
Jan 28, 2021
2590
2688
2548
2632
1,435
+98.00(+3.87%)
Jan 27, 2021
2548
2702
2464
2534
1,128
-70.00(-2.69%)
Jan 26, 2021
2618
2716
2590
2604
896
+14.00(+0.54%)
Jan 25, 2021
2786
2800
2492
2590
1,585
-168.00(-6.09%)
Jan 22, 2021
2800
2828
2702
2758
841
-84.00(-2.96%)
Jan 21, 2021
2772
2884
2688
2842
839
+14.00(+0.50%)
Jan 20, 2021
2814
2856
2688
2828
1,126
+14.00(+0.50%)
Jan 19, 2021
2926
2926
2744
2814
1,933
-14.00(-0.50%)
Jan 15, 2021
2800
2982
2716
2828
2,087
+126.00(+4.66%)
Jan 14, 2021
2618
2800
2590
2702
1,598
+112.00(+4.32%)
Jan 13, 2021
2632
2674
2534
2590
1,034
-70.00(-2.63%)
Jan 12, 2021
2646
2842
2562
2660
1,757
+70.00(+2.70%)
Jan 11, 2021
2548
2730
2506
2590
882
+14.00(+0.54%)
Jan 08, 2021
2688
2702
2520
2576
1,195
-112.00(-4.17%)
Jan 07, 2021
2520
2716
2520
2688
1,911
+238.00(+9.71%)
Jan 06, 2021
2562
2716
2422
2450
2,334
+14.00(+0.57%)
Jan 05, 2021
2310
2520
2268
2436
1,814
+154.00(+6.75%)
Jan 04, 2021
2198
2296
2170
2282
932
+98.00(+4.49%)
Dec 31, 2020
2184
2184
2184
1,145
-98.00(-4.29%)
Dec 30, 2020
2198
2310
2114
2282
1,145
+140.00(+6.54%)
Dec 29, 2020
2198
2198
2072
2142
1,220
+0.00(+0.00%)
Dec 28, 2020
2240
2281
2128
2142
768
-98.00(-4.38%)
Dec 24, 2020
2198
2282
2170
2240
395
+42.00(+1.91%)
Dec 23, 2020
2142
2268
2114
2198
1,170
+42.00(+1.95%)
Dec 22, 2020
2226
2296
2142
2156
717
-98.00(-4.35%)
Dec 21, 2020
2184
2296
2100
2254
778
+42.00(+1.90%)
Dec 18, 2020
2240
2268
2156
2212
774
-14.00(-0.63%)
Dec 17, 2020
2240
2268
2170
2226
444
-14.00(-0.62%)
Dec 16, 2020
2170
2254
2072
2240
922
+140.00(+6.67%)
Dec 15, 2020
2100
2184
2058
2100
821
+14.00(+0.67%)
Dec 14, 2020
2198
2226
1988
2086
2,211
-84.00(-3.87%)
Dec 11, 2020
2198
2310
2128
2170
1,009
-42.00(-1.90%)
Dec 10, 2020
2184
2240
2114
2212
1,427
+0.00(+0.00%)
Dec 09, 2020
2282
2310
2184
2212
1,134
-70.00(-3.07%)
Dec 08, 2020
2352
2394
2254
2282
1,122
-70.00(-2.98%)
Dec 07, 2020
2380
2422
2282
2352
1,027
-42.00(-1.75%)
Dec 04, 2020
2464
2534
2352
2394
1,347
-56.00(-2.29%)
Dec 03, 2020
2478
2506
2422
2450
638
+0.00(+0.00%)
Dec 02, 2020
2436
2534
2380
2450
2,822
+14.00(+0.57%)
Dec 01, 2020
2562
2590
2408
2436
1,632
-14.00(-0.57%)
Nov 30, 2020
2506
2534
2366
2450
1,422
-42.00(-1.69%)
Nov 27, 2020
2436
2520
2338
2492
701
+70.00(+2.89%)
Nov 25, 2020
2142
2450
2114
2422
2,016
+280.00(+13.07%)
Nov 24, 2020
2296
2324
2100
2142
1,522
-70.00(-3.16%)
Nov 23, 2020
2324
2366
2212
2212
1,082
-112.00(-4.82%)
Nov 20, 2020
2296
2394
2233
2324
949
-28.00(-1.19%)
Nov 19, 2020
2520
2520
2254
2352
2,161
-140.00(-5.62%)
Nov 18, 2020
2590
2646
2492
2492
1,093
-168.00(-6.32%)
Nov 17, 2020
2856
2884
2562
2660
2,109
-14.00(-0.52%)
Nov 16, 2020
2590
2688
2520
2674
2,050
+84.00(+3.24%)
Nov 13, 2020
2632
2758
2576
2590
428
-28.00(-1.07%)
Nov 12, 2020
2646
2744
2562
2618
584
-154.00(-5.56%)
Nov 11, 2020
2590
2772
2478
2772
774
+168.00(+6.45%)
Nov 10, 2020
2786
2786
2548
2604
573
-154.00(-5.58%)
Nov 09, 2020
3052
3052
2660
2758
1,009
-56.00(-1.99%)
Nov 06, 2020
2548
3066
2499
2814
2,229
+266.00(+10.44%)
Nov 05, 2020
2520
2632
2450
2548
1,092
+98.00(+4.00%)
Nov 04, 2020
2590
2632
2450
2450
422
-70.00(-2.78%)
Nov 03, 2020
2590
2646
2450
2520
423
+14.00(+0.56%)
Nov 02, 2020
2702
2702
2492
2506
901
-196.00(-7.25%)
Oct 30, 2020
2562
3024
2492
2702
3,347
+28.00(+1.05%)
Oct 29, 2020
2534
2688
2450
2674
373
+154.00(+6.11%)
Oct 28, 2020
2506
2660
2436
2520
340
-56.00(-2.17%)
Oct 27, 2020
2590
2660
2492
2576
782
+14.00(+0.55%)
Oct 26, 2020
2660
2702
2548
2562
948
-126.00(-4.69%)
Oct 23, 2020
2758
2795
2646
2688
694
-42.00(-1.54%)
Oct 22, 2020
2870
2926
2688
2730
1,643
-126.00(-4.41%)
Oct 21, 2020
2940
3010
2842
2856
868
-98.00(-3.32%)
Oct 20, 2020
2996
3080
2954
2954
483
-70.00(-2.31%)
Oct 19, 2020
3122
3164
2996
3024
280
-70.00(-2.26%)
Oct 16, 2020
2940
3122
2905
3094
234
+140.00(+4.74%)
Oct 15, 2020
3052
3052
2884
2954
521
-98.00(-3.21%)
Oct 14, 2020
3402
3402
3038
3052
582
-294.00(-8.79%)
Oct 13, 2020
3486
3486
3332
3346
170
-126.00(-3.63%)
Oct 12, 2020
3500
3570
3402
3472
161
+14.00(+0.40%)
Oct 09, 2020
3374
3486
3290
3458
246
+182.00(+5.56%)
Oct 08, 2020
3206
3332
3206
3276
298
+84.00(+2.63%)
Oct 07, 2020
2926
3276
2926
3192
544
+112.00(+3.64%)
Oct 06, 2020
2968
3122
2912
3080
464
+140.00(+4.76%)
Oct 05, 2020
2982
3122
2912
2940
1,303
+154.00(+5.53%)
Oct 02, 2020
2730
2835
2688
2786
370
+56.00(+2.05%)
Oct 01, 2020
2912
2968
2702
2730
856
-224.00(-7.58%)
Sep 30, 2020
2968
3052
2954
2954
307
-56.00(-1.86%)
Sep 29, 2020
2926
3010
2926
3010
140
+56.00(+1.90%)
Sep 28, 2020
3024
3094
2884
2954
491
-56.00(-1.86%)
Sep 25, 2020
3010
3108
2940
3010
246
-14.00(-0.46%)
Sep 24, 2020
3080
3122
2982
3024
475
-14.00(-0.46%)
Sep 23, 2020
3290
3346
2982
3038
642
-294.00(-8.82%)
Sep 22, 2020
3388
3458
3276
3332
585
-28.00(-0.83%)
Sep 21, 2020
3416
3486
3318
3360
231
-140.00(-4.00%)
Sep 18, 2020
3500
3570
3409
3500
315
+14.00(+0.40%)
Sep 17, 2020
3570
3570
3402
3486
228
-84.00(-2.35%)
Sep 16, 2020
3360
3584
3360
3570
269
+196.00(+5.81%)
Sep 15, 2020
3430
3454
3318
3374
180
-42.00(-1.23%)
Sep 14, 2020
3514
3514
3388
3416
219
-14.00(-0.41%)
Sep 11, 2020
3234
3444
3220
3430
320
+196.00(+6.06%)
Sep 10, 2020
3332
3374
3206
3234
472
-98.00(-2.94%)
Sep 09, 2020
3360
3486
3318
3332
388
-70.00(-2.06%)
Sep 08, 2020
3584
3612
3318
3402
558
-182.00(-5.08%)
Sep 04, 2020
3444
3675
3206
3584
440
+112.00(+3.23%)
Sep 03, 2020
3654
3668
3388
3472
433
-112.00(-3.12%)
Sep 02, 2020
3710
3780
3570
3584
786
-126.00(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.