Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.81 18.56 17.74 18.00 568,152 +0.16(+0.90%)
Aug 30, 2006 18.40 18.66 17.80 17.84 399,184 -0.59(-3.19%)
Aug 29, 2006 17.96 18.70 17.56 18.43 1,011,198 +0.72(+4.06%)
Aug 28, 2006 16.52 17.90 16.52 17.71 793,171 +1.16(+7.04%)
Aug 25, 2006 16.18 16.55 16.12 16.54 120,307 +0.26(+1.57%)
Aug 24, 2006 15.99 16.57 15.93 16.29 115,410 +0.41(+2.56%)
Aug 23, 2006 16.59 16.83 15.68 15.88 71,245 -0.74(-4.44%)
Aug 22, 2006 16.21 17.01 16.10 16.62 108,738 +0.33(+2.03%)
Aug 21, 2006 16.33 16.71 15.98 16.29 75,494 -0.18(-1.09%)
Aug 18, 2006 16.63 16.67 16.17 16.47 83,035 -0.05(-0.29%)
Aug 17, 2006 17.04 17.04 16.41 16.52 119,579 -0.51(-3.00%)
Aug 16, 2006 17.04 17.05 16.32 17.03 316,668 +0.09(+0.56%)
Aug 15, 2006 16.03 16.99 15.79 16.93 275,276 +1.53(+9.96%)
Aug 14, 2006 15.23 15.86 14.93 15.40 120,548 +0.39(+2.59%)
Aug 11, 2006 15.09 15.25 14.87 15.01 66,288 -0.17(-1.12%)
Aug 10, 2006 15.13 15.51 14.73 15.18 166,309 +0.01(+0.06%)
Aug 09, 2006 16.07 16.16 15.15 15.17 156,717 -0.70(-4.42%)
Aug 08, 2006 16.17 16.24 15.71 15.87 163,850 -0.18(-1.12%)
Aug 07, 2006 16.08 16.18 15.68 16.05 105,714 -0.13(-0.82%)
Aug 04, 2006 16.56 16.72 16.09 16.18 154,156 -0.22(-1.33%)
Aug 03, 2006 16.01 16.48 16.01 16.40 162,821 +0.21(+1.29%)
Aug 02, 2006 16.05 16.51 15.94 16.19 202,047 +0.29(+1.85%)
Aug 01, 2006 16.09 16.19 15.82 15.90 182,460 -0.31(-1.93%)
Jul 31, 2006 15.78 16.56 15.78 16.21 307,959 +0.07(+0.41%)
Jul 28, 2006 16.04 16.37 15.80 16.15 317,321 +0.27(+1.67%)
Jul 27, 2006 15.15 16.42 15.15 15.88 428,801 +0.93(+6.21%)
Jul 26, 2006 15.52 15.76 14.94 14.95 193,651 -0.93(-5.84%)
Jul 25, 2006 15.54 16.08 15.13 15.88 148,818 +0.29(+1.88%)
Jul 24, 2006 15.17 15.89 15.13 15.59 173,790 +0.42(+2.75%)
Jul 21, 2006 14.91 15.17 14.11 15.17 485,426 +0.15(+1.01%)
Jul 20, 2006 15.59 15.63 14.92 15.02 158,310 -0.46(-3.00%)
Jul 19, 2006 14.67 15.74 14.56 15.48 294,261 +0.81(+5.52%)
Jul 18, 2006 14.34 14.68 14.20 14.67 125,281 +0.40(+2.82%)
Jul 17, 2006 14.23 14.35 13.65 14.27 106,812 -0.11(-0.79%)
Jul 14, 2006 14.55 14.73 14.15 14.38 146,798 -0.22(-1.49%)
Jul 13, 2006 15.55 15.66 14.48 14.60 182,134 -1.06(-6.77%)
Jul 12, 2006 16.04 16.33 15.63 15.66 154,186 -0.44(-2.71%)
Jul 11, 2006 16.90 16.90 16.09 16.10 315,598 -0.80(-4.76%)
Jul 10, 2006 16.24 17.08 16.20 16.90 296,218 +0.59(+3.60%)
Jul 07, 2006 16.60 16.90 16.24 16.32 228,927 -0.01(-0.06%)
Jul 06, 2006 16.09 16.34 15.94 16.33 214,949 +0.23(+1.41%)
Jul 05, 2006 16.75 16.84 15.80 16.10 294,791 -0.81(-4.82%)
Jul 03, 2006 16.12 17.20 16.07 16.91 192,829 +0.45(+2.70%)
Jun 30, 2006 16.13 16.57 15.86 16.47 1,031,759 +0.47(+2.96%)
Jun 29, 2006 15.38 16.00 15.38 15.99 447,213 +0.66(+4.32%)
Jun 28, 2006 15.17 15.63 15.11 15.33 154,298 +0.27(+1.76%)
Jun 27, 2006 15.72 16.15 14.94 15.07 316,133 -0.57(-3.63%)
Jun 26, 2006 15.40 15.84 15.23 15.63 149,317 +0.18(+1.16%)
Jun 23, 2006 15.32 15.85 15.20 15.45 147,870 +0.06(+0.37%)
Jun 22, 2006 15.27 15.71 15.22 15.40 129,451 -0.02(-0.12%)
Jun 21, 2006 15.15 15.91 14.79 15.42 171,476 +0.38(+2.52%)
Jun 20, 2006 15.09 15.43 14.81 15.04 64,729 -0.04(-0.25%)
Jun 19, 2006 15.32 15.68 14.92 15.08 89,009 -0.34(-2.21%)
Jun 16, 2006 15.33 15.44 14.77 15.42 496,592 +0.07(+0.43%)
Jun 15, 2006 14.90 15.92 14.82 15.35 253,412 +0.65(+4.45%)
Jun 14, 2006 14.71 15.25 14.38 14.70 176,978 -0.33(-2.21%)
Jun 13, 2006 15.40 15.98 14.89 15.03 250,080 -0.45(-2.94%)
Jun 12, 2006 15.68 15.82 15.44 15.48 188,067 -0.33(-2.10%)
Jun 09, 2006 16.50 16.73 15.71 15.81 305,722 -0.45(-2.79%)
Jun 08, 2006 15.89 16.39 15.74 16.27 392,279 +0.19(+1.18%)
Jun 07, 2006 15.34 16.15 15.18 16.08 221,932 +0.81(+5.34%)
Jun 06, 2006 15.33 15.33 14.55 15.27 86,933 -0.07(-0.43%)
Jun 05, 2006 15.86 16.14 15.27 15.33 137,398 -0.71(-4.43%)
Jun 02, 2006 16.09 16.38 15.69 16.04 116,796 +0.10(+0.65%)
Jun 01, 2006 15.54 15.95 15.30 15.94 163,774 +0.50(+3.25%)
May 31, 2006 14.79 15.57 14.70 15.44 120,970 +0.52(+3.49%)
May 30, 2006 15.36 15.58 14.80 14.91 102,778 -0.59(-3.79%)
May 26, 2006 14.74 15.52 14.74 15.50 109,113 +0.74(+5.00%)
May 25, 2006 14.75 15.09 14.66 14.76 186,506 +0.14(+0.97%)
May 24, 2006 14.49 15.05 13.07 14.62 428,038 +0.17(+1.18%)
May 23, 2006 14.33 14.90 14.16 14.45 125,533 +0.32(+2.28%)
May 22, 2006 14.28 14.40 13.91 14.13 248,162 -0.44(-2.99%)
May 19, 2006 13.67 14.91 13.67 14.56 681,641 +0.80(+5.78%)
May 18, 2006 14.39 14.51 13.66 13.77 245,753 -0.55(-3.84%)
May 17, 2006 14.64 14.64 13.83 14.32 230,294 -0.55(-3.69%)
May 16, 2006 14.68 15.15 14.43 14.87 161,762 +0.22(+1.49%)
May 15, 2006 15.38 15.68 14.33 14.65 252,687 -0.90(-5.79%)
May 12, 2006 15.71 15.82 15.41 15.55 344,124 -0.36(-2.26%)
May 11, 2006 15.85 16.34 15.58 15.91 534,346 +0.31(+2.00%)
May 10, 2006 16.16 16.16 15.40 15.60 171,260 -0.57(-3.52%)
May 09, 2006 16.61 17.05 16.13 16.16 285,925 -0.45(-2.68%)
May 08, 2006 16.56 17.07 16.13 16.61 385,335 +0.04(+0.23%)
May 05, 2006 16.28 16.65 16.00 16.57 228,508 +0.47(+2.94%)
May 04, 2006 15.05 16.25 15.05 16.10 351,504 +0.99(+6.58%)
May 03, 2006 14.18 15.19 14.15 15.10 188,624 +0.93(+6.55%)
May 02, 2006 13.99 14.48 13.93 14.18 252,092 +0.16(+1.15%)
May 01, 2006 14.43 14.81 13.78 14.02 176,754 -0.36(-2.50%)
Apr 28, 2006 14.85 14.91 14.03 14.38 262,414 -0.52(-3.50%)
Apr 27, 2006 13.53 15.56 13.22 14.90 509,709 +2.22(+17.48%)
Apr 26, 2006 12.48 13.11 12.46 12.68 89,240 +0.20(+1.59%)
Apr 25, 2006 12.33 12.60 12.22 12.48 78,827 +0.08(+0.61%)
Apr 24, 2006 13.54 13.54 12.15 12.41 245,937 -1.07(-7.94%)
Apr 21, 2006 13.61 13.79 13.29 13.48 81,856 -0.11(-0.84%)
Apr 20, 2006 13.56 13.89 13.38 13.59 188,656 -0.12(-0.90%)
Apr 19, 2006 13.07 13.73 13.02 13.71 110,355 +0.67(+5.16%)
Apr 18, 2006 12.60 13.07 12.48 13.04 135,874 +0.44(+3.46%)
Apr 17, 2006 12.58 12.61 12.43 12.60 154,824 -0.01(-0.08%)
Apr 13, 2006 12.46 12.62 12.36 12.61 118,933 +0.09(+0.68%)
Apr 12, 2006 12.86 12.92 12.44 12.53 148,910 -0.33(-2.58%)
Apr 11, 2006 13.13 13.61 12.67 12.86 158,618 -0.25(-1.88%)
Apr 10, 2006 12.80 13.37 12.51 13.11 189,897 +0.35(+2.75%)
Apr 07, 2006 13.24 13.47 12.71 12.76 134,868 -0.44(-3.37%)
Apr 06, 2006 13.65 13.65 13.02 13.20 174,139 -0.51(-3.73%)
Apr 05, 2006 13.70 13.80 13.52 13.71 101,184 +0.01(+0.07%)
Apr 04, 2006 13.86 14.02 13.54 13.70 125,385 +0.09(+0.70%)
Apr 03, 2006 14.11 14.24 13.52 13.61 108,124 -0.46(-3.30%)
Mar 31, 2006 14.07 14.20 13.84 14.07 107,910 +0.02(+0.14%)
Mar 30, 2006 14.55 14.55 13.83 14.05 357,137 -0.43(-2.94%)
Mar 29, 2006 13.96 14.66 13.96 14.48 135,711 +0.52(+3.73%)
Mar 28, 2006 13.64 14.39 13.57 13.96 162,987 +0.23(+1.66%)
Mar 27, 2006 13.50 13.84 13.27 13.73 154,008 +0.17(+1.26%)
Mar 24, 2006 13.92 13.98 13.44 13.56 160,409 -0.32(-2.32%)
Mar 23, 2006 13.83 13.92 13.66 13.88 97,890 -0.01(-0.07%)
Mar 22, 2006 13.71 13.89 13.43 13.89 137,701 +0.07(+0.48%)
Mar 21, 2006 14.19 14.20 13.57 13.83 203,507 -0.37(-2.60%)
Mar 20, 2006 14.12 14.30 13.56 14.20 195,237 +0.02(+0.13%)
Mar 17, 2006 14.07 14.42 13.87 14.18 373,464 +0.20(+1.42%)
Mar 16, 2006 13.40 14.16 13.13 13.98 195,272 +0.56(+4.16%)
Mar 15, 2006 13.13 13.55 12.94 13.42 119,416 +0.35(+2.68%)
Mar 14, 2006 12.85 13.47 12.55 13.07 162,561 +0.09(+0.73%)
Mar 13, 2006 12.84 13.56 12.75 12.97 152,614 +0.20(+1.56%)
Mar 10, 2006 12.53 12.93 12.50 12.77 76,456 +0.16(+1.28%)
Mar 09, 2006 13.42 13.43 12.57 12.61 101,227 -0.72(-5.40%)
Mar 08, 2006 13.41 13.71 13.21 13.33 115,554 -0.12(-0.91%)
Mar 07, 2006 13.53 13.66 13.30 13.46 201,441 -0.09(-0.70%)
Mar 06, 2006 13.53 13.73 13.51 13.55 161,516 +0.01(+0.07%)
Mar 03, 2006 14.09 14.09 13.51 13.54 134,644 -0.64(-4.54%)
Mar 02, 2006 13.37 14.20 13.35 14.19 221,237 +0.74(+5.49%)
Mar 01, 2006 13.30 13.50 13.01 13.45 108,588 +0.19(+1.43%)
Feb 28, 2006 13.50 13.57 12.99 13.26 131,273 -0.25(-1.82%)
Feb 27, 2006 13.17 13.84 13.10 13.50 171,386 +0.36(+2.74%)
Feb 24, 2006 12.56 13.17 12.31 13.14 114,782 +0.55(+4.36%)
Feb 23, 2006 12.83 12.91 12.48 12.59 83,821 -0.31(-2.42%)
Feb 22, 2006 12.08 13.00 12.07 12.91 143,418 +0.86(+7.15%)
Feb 21, 2006 12.28 12.31 12.00 12.05 121,689 -0.14(-1.17%)
Feb 17, 2006 12.54 12.58 12.07 12.19 151,180 -0.27(-2.13%)
Feb 16, 2006 12.40 12.55 12.07 12.45 182,581 +0.14(+1.15%)
Feb 15, 2006 12.23 12.38 12.14 12.31 72,358 +0.05(+0.39%)
Feb 14, 2006 11.94 12.32 11.91 12.26 112,807 +0.32(+2.70%)
Feb 13, 2006 12.12 12.35 11.83 11.94 98,532 -0.30(-2.47%)
Feb 10, 2006 11.78 12.46 11.66 12.24 132,247 +0.48(+4.11%)
Feb 09, 2006 11.94 12.20 11.74 11.76 143,427 -0.19(-1.58%)
Feb 08, 2006 11.99 12.11 11.67 11.95 71,443 +0.04(+0.32%)
Feb 07, 2006 12.03 12.35 11.80 11.91 119,790 -0.11(-0.95%)
Feb 06, 2006 12.20 12.44 11.96 12.03 134,198 -0.15(-1.24%)
Feb 03, 2006 12.33 12.38 12.16 12.18 123,788 -0.15(-1.23%)
Feb 02, 2006 13.33 13.52 12.17 12.33 452,229 -1.60(-11.49%)
Feb 01, 2006 13.89 14.10 13.54 13.93 103,823 +0.08(+0.55%)
Jan 31, 2006 14.04 14.04 13.41 13.85 202,010 -0.19(-1.35%)
Jan 30, 2006 14.12 14.13 13.84 14.04 80,693 +0.03(+0.20%)
Jan 27, 2006 13.85 14.08 13.68 14.02 143,236 +0.16(+1.16%)
Jan 26, 2006 13.49 13.87 13.33 13.85 117,872 +0.48(+3.61%)
Jan 25, 2006 13.47 13.54 13.27 13.37 159,388 -0.07(-0.49%)
Jan 24, 2006 13.21 13.45 13.11 13.44 126,981 +0.23(+1.72%)
Jan 23, 2006 13.22 13.26 12.93 13.21 106,615 +0.12(+0.94%)
Jan 20, 2006 13.26 13.35 12.96 13.09 121,813 -0.06(-0.43%)
Jan 19, 2006 12.92 13.52 12.78 13.14 208,552 +0.41(+3.20%)
Jan 18, 2006 12.41 13.02 12.41 12.74 137,224 +0.17(+1.36%)
Jan 17, 2006 12.40 12.64 12.23 12.57 87,858 +0.04(+0.30%)
Jan 13, 2006 12.46 12.53 12.26 12.53 54,270 +0.17(+1.38%)
Jan 12, 2006 12.32 12.55 12.26 12.36 74,341 -0.09(-0.69%)
Jan 11, 2006 12.48 12.78 12.31 12.44 123,400 -0.27(-2.16%)
Jan 10, 2006 11.38 12.78 11.22 12.72 264,000 +1.35(+11.92%)
Jan 09, 2006 11.41 11.41 11.21 11.36 55,836 +0.04(+0.33%)
Jan 06, 2006 11.17 11.46 11.17 11.33 157,865 +0.19(+1.70%)
Jan 05, 2006 11.18 11.41 11.11 11.14 77,501 -0.10(-0.93%)
Jan 04, 2006 11.36 11.36 11.14 11.24 44,881 -0.07(-0.59%)
Jan 03, 2006 10.96 11.43 10.94 11.31 79,900 +0.30(+2.75%)
Dec 30, 2005 11.17 11.25 10.97 11.00 82,104 -0.22(-1.94%)
Dec 29, 2005 11.36 11.43 11.17 11.22 229,186 -0.06(-0.50%)
Dec 28, 2005 10.98 11.50 10.81 11.28 328,202 +0.31(+2.85%)
Dec 27, 2005 10.63 10.97 10.63 10.97 61,775 +0.29(+2.75%)
Dec 23, 2005 10.80 10.80 10.45 10.67 20,416 -0.09(-0.88%)
Dec 22, 2005 10.79 10.84 10.52 10.77 42,611 +0.01(+0.09%)
Dec 21, 2005 10.36 10.76 10.36 10.76 67,396 +0.34(+3.27%)
Dec 20, 2005 10.61 10.62 10.32 10.42 94,252 -0.26(-2.40%)
Dec 19, 2005 10.92 10.98 10.46 10.67 117,713 -0.25(-2.25%)
Dec 16, 2005 10.74 11.01 10.74 10.92 191,567 +0.15(+1.41%)
Dec 15, 2005 10.88 10.89 10.56 10.77 104,752 -0.04(-0.35%)
Dec 14, 2005 10.76 10.88 10.63 10.80 84,888 +0.04(+0.35%)
Dec 13, 2005 10.75 11.05 10.62 10.77 54,504 +0.02(+0.18%)
Dec 12, 2005 10.89 11.06 10.53 10.75 68,689 -0.03(-0.26%)
Dec 09, 2005 10.97 11.04 10.51 10.78 73,478 -0.09(-0.78%)
Dec 08, 2005 10.56 10.98 10.43 10.86 129,293 +0.30(+2.87%)
Dec 07, 2005 10.56 10.61 10.35 10.56 94,648 -0.03(-0.27%)
Dec 06, 2005 10.40 10.75 10.30 10.59 119,631 +0.30(+2.95%)
Dec 05, 2005 10.27 10.41 10.05 10.28 82,065 +0.09(+0.84%)
Dec 02, 2005 10.25 10.25 9.612 10.20 68,099 +0.10(+1.03%)
Dec 01, 2005 10.08 10.19 9.962 10.09 63,740 +0.17(+1.72%)
Nov 30, 2005 9.830 10.10 9.716 9.924 108,725 +0.20(+2.04%)
Nov 29, 2005 9.905 9.905 9.640 9.725 39,645 -0.06(-0.58%)
Nov 28, 2005 9.849 9.896 9.612 9.782 75,990 -0.12(-1.24%)
Nov 25, 2005 10.14 10.14 9.792 9.905 14,323 -0.05(-0.48%)
Nov 23, 2005 10.33 10.33 9.934 9.953 29,550 -0.33(-3.22%)
Nov 22, 2005 10.14 10.34 9.915 10.28 53,452 +0.07(+0.65%)
Nov 21, 2005 9.915 10.23 9.763 10.22 90,505 +0.22(+2.18%)
Nov 18, 2005 9.867 10.00 9.707 10.00 55,364 +0.27(+2.82%)
Nov 17, 2005 9.233 9.801 9.081 9.725 80,426 +0.51(+5.55%)
Nov 16, 2005 9.205 9.299 8.958 9.214 69,927 -0.09(-0.92%)
Nov 15, 2005 9.707 9.707 9.157 9.299 54,320 -0.30(-3.16%)
Nov 14, 2005 9.735 9.792 9.546 9.602 42,214 -0.22(-2.22%)
Nov 11, 2005 9.943 9.943 9.546 9.820 22,484 -0.03(-0.29%)
Nov 10, 2005 9.782 9.849 9.508 9.849 53,068 +0.03(+0.29%)
Nov 09, 2005 9.650 9.943 9.517 9.820 62,770 +0.11(+1.17%)
Nov 08, 2005 9.640 9.820 9.640 9.707 30,160 -0.06(-0.58%)
Nov 07, 2005 9.612 9.811 9.441 9.763 75,842 -0.02(-0.19%)
Nov 04, 2005 9.707 9.915 9.498 9.782 76,786 +0.10(+1.08%)
Nov 03, 2005 9.943 10.04 9.498 9.678 122,982 -0.17(-1.73%)
Nov 02, 2005 9.517 9.915 9.517 9.849 115,286 +0.28(+2.97%)
Nov 01, 2005 9.763 9.905 9.564 9.564 40,968 -0.31(-3.16%)
Oct 31, 2005 9.849 10.04 9.725 9.877 77,118 +0.04(+0.38%)
Oct 28, 2005 9.716 9.924 9.470 9.839 78,827 +0.22(+2.26%)
Oct 27, 2005 10.24 10.24 9.470 9.621 61,391 -0.74(-7.13%)
Oct 26, 2005 9.811 10.36 9.801 10.36 81,998 +0.50(+5.09%)
Oct 25, 2005 9.707 9.934 9.347 9.858 60,667 +0.06(+0.58%)
Oct 24, 2005 9.527 9.811 9.527 9.801 71,813 +0.30(+3.19%)
Oct 21, 2005 9.385 9.707 9.385 9.498 51,784 +0.05(+0.50%)
Oct 20, 2005 9.583 9.849 9.233 9.451 74,284 -0.23(-2.35%)
Oct 19, 2005 8.939 9.678 8.902 9.678 76,589 +0.63(+6.90%)
Oct 18, 2005 9.214 9.385 8.902 9.053 68,690 -0.23(-2.45%)
Oct 17, 2005 9.508 9.508 9.025 9.280 91,545 -0.22(-2.29%)
Oct 14, 2005 9.347 9.508 9.025 9.498 54,543 +0.28(+3.08%)
Oct 13, 2005 8.977 9.356 8.797 9.214 46,454 +0.27(+3.07%)
Oct 12, 2005 8.760 9.006 8.475 8.939 90,031 +0.17(+1.94%)
Oct 11, 2005 9.375 9.385 8.760 8.769 80,450 -0.51(-5.51%)
Oct 10, 2005 9.119 9.489 9.006 9.280 77,616 -0.03(-0.31%)
Oct 07, 2005 9.337 9.564 8.921 9.309 60,315 +0.08(+0.82%)
Oct 06, 2005 9.422 9.574 8.911 9.233 126,648 -0.24(-2.50%)
Oct 05, 2005 9.820 9.820 9.432 9.470 56,206 -0.44(-4.40%)
Oct 04, 2005 9.896 10.04 9.725 9.905 61,007 +0.04(+0.38%)
Oct 03, 2005 9.479 9.896 9.460 9.867 124,598 +0.36(+3.78%)
Sep 30, 2005 9.280 9.564 9.233 9.508 170,092 +0.27(+2.97%)
Sep 29, 2005 8.826 9.233 8.617 9.233 89,944 +0.51(+5.86%)
Sep 28, 2005 8.617 8.816 8.523 8.722 84,644 +0.06(+0.66%)
Sep 27, 2005 8.665 8.769 8.381 8.665 111,250 -0.05(-0.54%)
Sep 26, 2005 8.835 8.835 8.523 8.712 50,154 +0.04(+0.44%)
Sep 23, 2005 8.674 8.703 8.580 8.674 28,708 +0.02(+0.22%)
Sep 22, 2005 8.655 8.693 8.438 8.655 85,379 +0.07(+0.77%)
Sep 21, 2005 9.006 9.006 8.589 8.589 36,999 -0.40(-4.43%)
Sep 20, 2005 9.119 9.195 8.968 8.987 52,231 -0.04(-0.42%)
Sep 19, 2005 9.328 9.356 8.883 9.025 33,529 -0.28(-3.05%)
Sep 16, 2005 9.337 9.422 9.233 9.309 130,861 +0.06(+0.61%)
Sep 15, 2005 9.214 9.337 9.195 9.252 45,133 +0.04(+0.41%)
Sep 14, 2005 9.385 9.517 9.186 9.214 34,847 -0.12(-1.32%)
Sep 13, 2005 9.413 9.583 9.233 9.337 62,784 -0.17(-1.79%)
Sep 12, 2005 9.328 9.583 9.186 9.508 58,789 +0.20(+2.14%)
Sep 09, 2005 9.328 9.356 9.186 9.309 43,486 +0.02(+0.20%)
Sep 08, 2005 9.375 9.688 9.224 9.290 57,736 -0.18(-1.90%)
Sep 07, 2005 9.678 9.678 9.413 9.470 110,943 -0.13(-1.38%)
Sep 06, 2005 9.252 9.650 9.252 9.602 53,757 +0.30(+3.26%)
Sep 02, 2005 9.195 9.460 8.902 9.299 45,456 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.