Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2023					0	+0.00(+0.00%)
Sep 12, 2023	0.0700	0.0860	0.0688	0.0843	2,950,407	-0.00(-2.54%)
Sep 11, 2023	0.0940	0.0940	0.0854	0.0865	605,052	-0.00(-0.23%)
Sep 08, 2023	0.0922	0.0943	0.0850	0.0867	991,046	-0.01(-7.86%)
Sep 07, 2023	0.0945	0.0971	0.0903	0.0941	768,582	+0.01(+6.33%)
Sep 06, 2023	0.0937	0.1000	0.0837	0.0885	1,229,829	-0.01(-8.76%)
Sep 05, 2023	0.0940	0.0980	0.0890	0.0970	1,783,928	+0.01(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices