Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.957 5.007 4.847 4.872 15,606 -0.13(-2.53%)
Aug 28, 2009 5.032 5.058 4.999 4.999 16,706 -0.02(-0.34%)
Aug 27, 2009 4.999 5.058 4.999 5.016 85,021 +0.02(+0.34%)
Aug 26, 2009 5.041 5.041 4.931 4.999 36,349 -0.05(-1.00%)
Aug 25, 2009 5.058 5.058 4.940 5.049 32,627 -0.01(-0.17%)
Aug 24, 2009 4.341 5.058 4.341 5.058 71,493 +0.60(+13.42%)
Aug 21, 2009 4.603 4.653 4.451 4.459 100,350 -0.16(-3.47%)
Aug 20, 2009 4.594 4.645 4.588 4.619 10,724 +0.02(+0.37%)
Aug 19, 2009 4.636 4.704 4.594 4.603 45,942 +0.01(+0.18%)
Aug 18, 2009 4.257 4.636 4.257 4.594 15,955 +0.04(+0.93%)
Aug 17, 2009 4.636 4.636 4.417 4.552 12,634 -0.06(-1.27%)
Aug 14, 2009 4.299 4.636 4.299 4.610 17,052 +0.01(+0.17%)
Aug 13, 2009 4.383 4.636 4.383 4.603 26,867 +0.14(+3.16%)
Aug 12, 2009 4.577 4.712 4.333 4.462 58,842 -0.00(-0.05%)
Aug 11, 2009 4.417 4.586 4.190 4.464 11,517 -0.05(-1.02%)
Aug 10, 2009 4.468 4.636 4.468 4.510 15,599 -0.13(-2.73%)
Aug 07, 2009 4.628 4.712 4.552 4.636 5,836 +0.08(+1.85%)
Aug 06, 2009 4.704 4.721 4.404 4.552 50,655 -0.15(-3.23%)
Aug 05, 2009 4.594 4.990 4.468 4.704 118,522 +0.33(+7.51%)
Aug 04, 2009 4.291 4.383 4.265 4.375 40,946 -0.01(-0.19%)
Aug 03, 2009 4.274 4.383 4.215 4.383 67,540 +0.17(+4.00%)
Jul 31, 2009 4.308 4.308 4.215 4.215 4,779 +0.00(+0.00%)
Jul 30, 2009 4.147 4.281 4.055 4.215 54,415 +0.01(+0.20%)
Jul 29, 2009 4.232 4.303 4.203 4.206 13,834 -0.16(-3.67%)
Jul 28, 2009 4.240 4.367 4.139 4.367 23,875 -0.02(-0.38%)
Jul 27, 2009 4.333 4.445 4.215 4.383 15,806 +0.09(+2.16%)
Jul 24, 2009 4.299 4.468 4.215 4.291 45,948 -0.24(-5.39%)
Jul 23, 2009 4.552 4.552 4.299 4.535 69,606 -0.02(-0.37%)
Jul 22, 2009 4.299 4.552 3.987 4.552 49,597 +0.34(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.