Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.376 1.376 1.361 1.376 4,487 +0.04(+3.26%)
Aug 30, 2004 1.422 1.422 1.333 1.333 8,975 +0.00(+0.00%)
Aug 27, 2004 1.333 1.333 1.333 1.333 1,726 +0.00(+0.00%)
Aug 26, 2004 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Aug 25, 2004 1.333 1.370 1.321 1.333 22,093 +0.00(+0.00%)
Aug 24, 2004 1.304 1.373 1.304 1.333 28,307 -0.02(-1.50%)
Aug 23, 2004 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Aug 20, 2004 1.321 1.353 1.321 1.353 29,342 +0.01(+0.54%)
Aug 19, 2004 1.306 1.350 1.306 1.346 16,915 -0.01(-0.54%)
Aug 18, 2004 1.298 1.353 1.298 1.353 14,153 +0.03(+2.41%)
Aug 17, 2004 1.249 1.359 1.249 1.321 26,926 +0.01(+0.44%)
Aug 16, 2004 1.266 1.324 1.263 1.315 12,772 +0.08(+6.32%)
Aug 13, 2004 1.289 1.289 1.237 1.237 21,402 -0.04(-3.26%)
Aug 12, 2004 1.446 1.446 1.249 1.279 23,129 +0.01(+0.55%)
Aug 11, 2004 1.257 1.272 1.254 1.272 14,153 +0.01(+0.46%)
Aug 10, 2004 1.266 1.266 1.246 1.266 6,904 +0.01(+0.69%)
Aug 09, 2004 1.257 1.260 1.254 1.257 16,570 +0.03(+2.84%)
Aug 06, 2004 1.228 1.231 1.222 1.222 4,487 -0.01(-0.71%)
Aug 05, 2004 1.246 1.272 1.231 1.231 85,266 -0.01(-1.16%)
Aug 04, 2004 1.309 1.309 1.205 1.246 19,676 -0.07(-5.08%)
Aug 03, 2004 1.312 1.312 1.312 1.312 345 -0.03(-2.37%)
Aug 02, 2004 1.312 1.344 1.309 1.344 4,487 +0.01(+1.09%)
Jul 30, 2004 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 29, 2004 1.306 1.330 1.304 1.330 7,594 +0.03(+2.23%)
Jul 28, 2004 1.304 1.306 1.301 1.301 12,427 -0.01(-0.88%)
Jul 27, 2004 1.231 1.312 1.231 1.312 25,890 +0.11(+9.16%)
Jul 26, 2004 1.309 1.333 1.159 1.202 39,008 -0.11(-8.19%)
Jul 23, 2004 1.333 1.402 1.309 1.309 15,189 -0.04(-2.80%)
Jul 22, 2004 1.405 1.405 1.318 1.347 18,641 -0.04(-3.12%)
Jul 21, 2004 1.341 1.419 1.341 1.390 15,189 -0.01(-1.03%)
Jul 20, 2004 1.414 1.414 1.356 1.405 11,737 +0.02(+1.25%)
Jul 19, 2004 1.364 1.419 1.350 1.388 9,320 -0.03(-2.25%)
Jul 16, 2004 1.417 1.422 1.382 1.419 8,630 +0.00(+0.20%)
Jul 15, 2004 1.324 1.419 1.324 1.417 17,260 +0.02(+1.66%)
Jul 14, 2004 1.347 1.422 1.341 1.393 22,438 +0.02(+1.69%)
Jul 13, 2004 1.385 1.390 1.318 1.370 16,915 -0.03(-2.47%)
Jul 12, 2004 1.390 1.405 1.390 1.405 3,106 +0.01(+0.83%)
Jul 09, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Jul 08, 2004 1.419 1.419 1.390 1.393 17,605 -0.03(-2.43%)
Jul 07, 2004 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Jul 06, 2004 1.408 1.428 1.408 1.428 2,071 +0.01(+0.41%)
Jul 02, 2004 1.422 1.425 1.408 1.422 5,523 -0.03(-1.80%)
Jul 01, 2004 1.425 1.460 1.408 1.448 12,772 +0.04(+2.67%)
Jun 30, 2004 1.463 1.466 1.411 1.411 10,011 +0.00(+0.00%)
Jun 29, 2004 1.469 1.469 1.411 1.411 11,046 -0.03(-2.40%)
Jun 28, 2004 1.466 1.466 1.434 1.446 13,463 +0.02(+1.42%)
Jun 25, 2004 1.405 1.486 1.405 1.425 39,008 -0.02(-1.60%)
Jun 24, 2004 1.446 1.489 1.419 1.448 16,915 -0.01(-0.60%)
Jun 23, 2004 1.582 1.582 1.443 1.457 15,189 +0.03(+2.44%)
Jun 22, 2004 1.446 1.498 1.422 1.422 13,117 -0.02(-1.21%)
Jun 21, 2004 1.417 1.440 1.417 1.440 1,380 +0.02(+1.64%)
Jun 18, 2004 1.425 1.489 1.402 1.417 13,117 -0.00(-0.22%)
Jun 17, 2004 1.437 1.498 1.405 1.420 14,498 +0.01(+0.84%)
Jun 16, 2004 1.446 1.532 1.390 1.408 26,581 -0.01(-1.02%)
Jun 15, 2004 1.379 1.446 1.379 1.422 7,249 +0.02(+1.45%)
Jun 14, 2004 1.411 1.463 1.396 1.402 6,213 -0.06(-4.16%)
Jun 10, 2004 1.376 1.483 1.376 1.463 7,594 +0.00(+0.20%)
Jun 09, 2004 1.390 1.460 1.390 1.460 28,652 +0.08(+5.88%)
Jun 08, 2004 1.428 1.486 1.379 1.379 17,605 +0.02(+1.28%)
Jun 07, 2004 1.373 1.547 1.361 1.361 26,926 +0.03(+2.40%)
Jun 04, 2004 1.321 1.330 1.269 1.330 5,868 +0.03(+2.00%)
Jun 03, 2004 1.341 1.341 1.301 1.304 5,523 -0.09(-6.25%)
Jun 02, 2004 1.304 1.393 1.289 1.390 15,189 +0.10(+7.87%)
Jun 01, 2004 1.417 1.417 1.275 1.289 26,581 -0.06(-4.71%)
May 28, 2004 1.347 1.379 1.344 1.353 15,189 -0.03(-2.10%)
May 27, 2004 1.376 1.382 1.356 1.382 13,463 +0.03(+2.36%)
May 26, 2004 1.304 1.396 1.304 1.350 19,676 +0.00(+0.00%)
May 25, 2004 1.341 1.373 1.309 1.350 5,868 +0.03(+2.19%)
May 24, 2004 1.318 1.321 1.318 1.321 2,071 -0.03(-2.15%)
May 21, 2004 1.350 1.350 1.350 1.350 1,726 +0.00(+0.21%)
May 20, 2004 1.333 1.382 1.333 1.347 7,594 -0.00(-0.21%)
May 19, 2004 1.347 1.448 1.327 1.350 21,402 +0.01(+0.87%)
May 18, 2004 1.353 1.402 1.324 1.338 29,342 -0.00(-0.22%)
May 17, 2004 1.318 1.411 1.289 1.341 28,997 +0.01(+1.09%)
May 14, 2004 1.275 1.405 1.275 1.327 23,819 -0.05(-3.58%)
May 13, 2004 1.304 1.448 1.254 1.376 35,211 +0.07(+5.32%)
May 12, 2004 1.347 1.359 1.306 1.306 6,904 -0.04(-3.01%)
May 11, 2004 1.347 1.359 1.347 1.347 5,868 -0.01(-0.43%)
May 10, 2004 1.333 1.370 1.289 1.353 21,402 -0.03(-2.30%)
May 07, 2004 1.333 1.405 1.333 1.385 25,200 +0.07(+5.06%)
May 06, 2004 1.335 1.419 1.318 1.318 24,855 -0.10(-7.33%)
May 05, 2004 1.289 1.422 1.289 1.422 21,402 +0.04(+3.15%)
May 04, 2004 1.370 1.414 1.347 1.379 45,222 +0.00(+0.00%)
May 03, 2004 1.422 1.428 1.361 1.379 40,734 -0.03(-2.26%)
Apr 30, 2004 1.448 1.448 1.379 1.411 8,630 -0.04(-2.60%)
Apr 29, 2004 1.448 1.448 1.448 1.448 3,106 -0.03(-2.34%)
Apr 28, 2004 1.466 1.483 1.448 1.483 12,772 -0.00(-0.19%)
Apr 27, 2004 1.558 1.558 1.457 1.486 22,438 +0.03(+1.99%)
Apr 26, 2004 1.457 1.483 1.457 1.457 4,832 +0.00(+0.00%)
Apr 23, 2004 1.466 1.486 1.457 1.457 12,427 -0.01(-0.40%)
Apr 22, 2004 1.474 1.486 1.463 1.463 13,463 +0.00(+0.00%)
Apr 21, 2004 1.498 1.521 1.463 1.463 18,986 -0.02(-1.56%)
Apr 20, 2004 1.538 1.570 1.486 1.486 14,498 -0.05(-3.02%)
Apr 19, 2004 1.492 1.561 1.489 1.532 17,950 +0.03(+2.32%)
Apr 16, 2004 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Apr 15, 2004 1.492 1.501 1.492 1.498 19,331 +0.00(+0.19%)
Apr 14, 2004 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Apr 13, 2004 1.503 1.561 1.495 1.495 12,082 -0.01(-0.96%)
Apr 12, 2004 1.495 1.509 1.495 1.509 1,726 -0.01(-0.57%)
Apr 08, 2004 1.486 1.573 1.486 1.518 19,331 +0.02(+1.16%)
Apr 07, 2004 1.503 1.503 1.501 1.501 9,665 -0.03(-1.71%)
Apr 06, 2004 1.527 1.527 1.527 1.527 3,452 +0.02(+1.35%)
Apr 05, 2004 1.518 1.518 1.492 1.506 12,427 +0.01(+0.58%)
Apr 02, 2004 1.535 1.561 1.498 1.498 16,570 +0.02(+1.17%)
Apr 01, 2004 1.530 1.558 1.472 1.480 13,117 -0.04(-2.67%)
Mar 31, 2004 1.518 1.532 1.498 1.521 7,249 +0.01(+0.58%)
Mar 30, 2004 1.527 1.538 1.501 1.512 18,641 +0.01(+0.77%)
Mar 29, 2004 1.541 1.547 1.480 1.501 13,463 +0.02(+1.57%)
Mar 26, 2004 1.535 1.535 1.469 1.477 11,046 -0.04(-2.47%)
Mar 25, 2004 1.521 1.532 1.477 1.515 23,129 -0.03(-1.90%)
Mar 24, 2004 1.489 1.550 1.480 1.544 20,712 +0.00(+0.00%)
Mar 23, 2004 1.463 1.564 1.463 1.544 31,068 -0.02(-1.48%)
Mar 22, 2004 1.593 1.593 1.463 1.567 30,033 +0.08(+5.46%)
Mar 19, 2004 1.553 1.561 1.477 1.486 31,068 -0.01(-0.97%)
Mar 18, 2004 1.503 1.561 1.469 1.501 23,129 +0.01(+0.96%)
Mar 17, 2004 1.503 1.584 1.480 1.486 25,890 -0.14(-8.38%)
Mar 16, 2004 1.547 1.622 1.489 1.622 29,688 +0.10(+6.67%)
Mar 15, 2004 1.448 1.631 1.448 1.521 29,342 -0.08(-4.72%)
Mar 12, 2004 1.451 1.596 1.448 1.596 21,748 +0.11(+7.20%)
Mar 11, 2004 1.448 1.564 1.390 1.489 35,211 +0.01(+0.98%)
Mar 10, 2004 1.492 1.602 1.437 1.474 61,792 -0.05(-3.05%)
Mar 09, 2004 1.622 1.622 1.419 1.521 67,315 -0.08(-5.06%)
Mar 08, 2004 1.590 1.634 1.585 1.602 6,213 +0.03(+1.84%)
Mar 05, 2004 1.605 1.631 1.540 1.573 15,879 +0.01(+0.74%)
Mar 04, 2004 1.608 1.608 1.530 1.561 26,235 -0.08(-4.60%)
Mar 03, 2004 1.651 1.651 1.521 1.637 30,033 +0.00(+0.00%)
Mar 02, 2004 1.622 1.637 1.579 1.637 8,975 +0.03(+1.80%)
Mar 01, 2004 1.582 1.611 1.579 1.608 13,117 +0.03(+2.21%)
Feb 27, 2004 1.585 1.590 1.573 1.573 6,213 +0.00(+0.00%)
Feb 26, 2004 1.582 1.614 1.573 1.573 5,178 -0.02(-1.45%)
Feb 25, 2004 1.573 1.614 1.573 1.596 15,189 +0.02(+1.47%)
Feb 24, 2004 1.579 1.608 1.573 1.573 7,594 -0.02(-1.27%)
Feb 23, 2004 1.593 1.593 1.593 1.593 345 +0.02(+1.29%)
Feb 20, 2004 1.582 1.625 1.573 1.573 15,534 -0.01(-0.37%)
Feb 19, 2004 1.663 1.671 1.578 1.579 18,986 -0.01(-0.37%)
Feb 18, 2004 1.587 1.611 1.573 1.585 27,616 -0.02(-1.26%)
Feb 17, 2004 1.573 1.637 1.573 1.605 11,391 +0.03(+2.03%)
Feb 13, 2004 1.608 1.608 1.547 1.573 13,463 -0.05(-3.02%)
Feb 12, 2004 1.532 1.622 1.532 1.622 16,915 +0.05(+3.49%)
Feb 11, 2004 1.532 1.608 1.532 1.567 8,285 -0.01(-0.37%)
Feb 10, 2004 1.532 1.605 1.521 1.573 23,819 +0.00(+0.18%)
Feb 09, 2004 1.579 1.605 1.532 1.570 10,011 -0.02(-1.45%)
Feb 06, 2004 1.625 1.628 1.573 1.593 23,129 +0.03(+1.85%)
Feb 05, 2004 1.538 1.608 1.538 1.564 13,808 +0.04(+2.66%)
Feb 04, 2004 1.608 1.608 1.524 1.524 9,320 +0.00(+0.19%)
Feb 03, 2004 1.535 1.535 1.521 1.521 5,178 -0.00(-0.19%)
Feb 02, 2004 1.564 1.564 1.524 1.524 7,249 +0.00(+0.19%)
Jan 30, 2004 1.524 1.535 1.521 1.521 17,605 -0.00(-0.19%)
Jan 29, 2004 1.596 1.596 1.521 1.524 10,011 -0.09(-5.57%)
Jan 28, 2004 1.622 1.622 1.593 1.614 15,879 -0.01(-0.54%)
Jan 27, 2004 1.622 1.622 1.622 1.622 8,975 +0.00(+0.00%)
Jan 26, 2004 1.669 1.669 1.602 1.622 10,011 -0.00(-0.18%)
Jan 23, 2004 1.590 1.671 1.590 1.625 28,307 +0.05(+3.13%)
Jan 22, 2004 1.671 1.671 1.524 1.576 23,129 -0.08(-4.56%)
Jan 21, 2004 1.535 1.666 1.535 1.651 45,222 +0.12(+7.55%)
Jan 20, 2004 1.521 1.550 1.448 1.535 28,997 +0.05(+3.52%)
Jan 16, 2004 1.506 1.509 1.483 1.483 5,868 -0.02(-1.54%)
Jan 15, 2004 1.483 1.509 1.376 1.506 32,539 +0.04(+2.77%)
Jan 14, 2004 1.451 1.472 1.448 1.466 18,209 -0.00(-0.20%)
Jan 13, 2004 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
Jan 12, 2004 1.469 1.469 1.451 1.469 14,498 -0.02(-1.36%)
Jan 09, 2004 1.486 1.503 1.451 1.489 29,688 +0.02(+1.18%)
Jan 08, 2004 1.376 1.521 1.376 1.472 64,847 +0.10(+6.95%)
Jan 07, 2004 1.376 1.376 1.376 1.376 4,660 +0.00(+0.00%)
Jan 06, 2004 1.417 1.417 1.376 1.376 7,594 -0.01(-1.04%)
Jan 05, 2004 1.390 1.390 1.390 1.390 345 +0.01(+1.05%)
Jan 02, 2004 1.376 1.379 1.376 1.376 8,285 +0.00(+0.00%)
Dec 31, 2003 1.376 1.388 1.376 1.376 32,449 -0.02(-1.45%)
Dec 30, 2003 1.376 1.396 1.376 1.396 8,285 +0.00(+0.00%)
Dec 29, 2003 1.380 1.396 1.380 1.396 21,057 +0.02(+1.47%)
Dec 26, 2003 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Dec 24, 2003 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Dec 23, 2003 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Dec 22, 2003 1.405 1.417 1.376 1.376 26,581 -0.01(-1.06%)
Dec 19, 2003 1.405 1.405 1.390 1.391 2,071 +0.01(+1.07%)
Dec 18, 2003 1.376 1.390 1.376 1.376 25,718 -0.00(-0.21%)
Dec 17, 2003 1.280 1.419 1.266 1.379 56,959 +0.09(+6.97%)
Dec 16, 2003 1.289 1.333 1.266 1.289 12,427 +0.02(+1.37%)
Dec 15, 2003 1.260 1.370 1.260 1.272 15,603 +0.00(+0.02%)
Dec 12, 2003 1.275 1.280 1.260 1.271 8,630 -0.00(-0.25%)
Dec 11, 2003 1.257 1.280 1.280 1.275 5,523 +0.02(+1.38%)
Dec 10, 2003 1.257 1.257 1.257 1.257 0 +0.00(+0.00%)
Dec 09, 2003 1.257 1.257 1.257 1.257 0 +0.00(+0.00%)
Dec 08, 2003 1.258 1.258 1.257 1.257 3,797 +0.00(+0.23%)
Dec 05, 2003 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Dec 04, 2003 1.283 1.283 1.254 1.254 33,247 -0.01(-1.14%)
Dec 03, 2003 1.269 1.269 1.269 1.269 8,965 +0.02(+1.39%)
Dec 02, 2003 1.269 1.269 1.251 1.251 6,904 +0.01(+0.46%)
Dec 01, 2003 1.260 1.260 1.234 1.246 5,178 -0.02(-1.60%)
Nov 28, 2003 1.266 1.266 1.266 1.266 1,270 +0.00(+0.00%)
Nov 26, 2003 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Nov 25, 2003 1.217 1.266 1.217 1.266 12,651 -0.02(-1.78%)
Nov 24, 2003 1.249 1.289 1.202 1.289 8,291 +0.05(+3.95%)
Nov 21, 2003 1.246 1.246 1.211 1.240 18,282 -0.05(-3.82%)
Nov 20, 2003 1.301 1.301 1.289 1.289 2,761 +0.03(+2.30%)
Nov 19, 2003 1.263 1.292 1.260 1.260 7,939 +0.03(+2.11%)
Nov 18, 2003 1.257 1.260 1.234 1.234 9,683 -0.04(-3.18%)
Nov 17, 2003 1.246 1.286 1.208 1.275 35,211 +0.04(+3.29%)
Nov 14, 2003 1.219 1.246 1.214 1.234 11,730 +0.00(+0.23%)
Nov 13, 2003 1.185 1.246 1.185 1.231 3,055 +0.00(+0.24%)
Nov 12, 2003 1.243 1.243 1.205 1.228 10,694 +0.00(+0.00%)
Nov 11, 2003 1.217 1.228 1.202 1.228 9,320 -0.01(-0.73%)
Nov 10, 2003 1.220 1.272 1.220 1.237 10,011 -0.00(-0.21%)
Nov 07, 2003 1.231 1.246 1.231 1.240 8,285 +0.02(+1.66%)
Nov 06, 2003 1.251 1.280 1.220 1.220 19,676 -0.07(-5.39%)
Nov 05, 2003 1.257 1.289 1.249 1.289 20,018 +0.03(+2.30%)
Nov 04, 2003 1.295 1.295 1.260 1.260 18,465 -0.02(-1.36%)
Nov 03, 2003 1.275 1.301 1.222 1.277 21,057 -0.03(-2.00%)
Oct 31, 2003 1.304 1.304 1.304 1.304 6,213 +0.04(+3.45%)
Oct 30, 2003 1.272 1.272 1.272 1.260 4,487 -0.01(-0.91%)
Oct 29, 2003 1.304 1.304 1.272 1.272 13,463 -0.03(-2.44%)
Oct 28, 2003 1.289 1.376 1.251 1.304 19,676 +0.02(+1.88%)
Oct 27, 2003 1.246 1.280 1.246 1.280 26,235 +0.05(+3.93%)
Oct 24, 2003 1.275 1.275 1.231 1.231 5,178 -0.04(-3.17%)
Oct 23, 2003 1.243 1.448 1.214 1.271 79,398 +0.03(+2.07%)
Oct 22, 2003 1.246 1.246 1.246 1.246 1,035 +0.00(+0.00%)
Oct 21, 2003 1.246 1.246 1.246 1.246 3,797 +0.00(+0.00%)
Oct 20, 2003 1.246 1.246 1.246 1.246 1,035 +0.00(+0.00%)
Oct 17, 2003 1.243 1.246 1.243 1.246 5,523 +0.00(+0.00%)
Oct 16, 2003 1.225 1.225 1.225 1.246 8,975 +0.00(+0.23%)
Oct 15, 2003 1.231 1.246 1.228 1.243 32,449 +0.01(+1.18%)
Oct 14, 2003 1.222 1.228 1.196 1.228 50,745 +0.03(+2.91%)
Oct 13, 2003 1.217 1.217 1.193 1.193 4,487 +0.00(+0.00%)
Oct 10, 2003 1.222 1.222 1.191 1.193 67,315 -0.03(-2.37%)
Oct 09, 2003 1.205 1.225 1.205 1.222 30,378 +0.02(+1.69%)
Oct 08, 2003 1.202 1.202 1.202 1.202 690 +0.00(+0.00%)
Oct 07, 2003 1.196 1.202 1.159 1.202 16,570 +0.01(+0.48%)
Oct 06, 2003 1.188 1.196 1.185 1.196 5,523 +0.02(+1.47%)
Oct 03, 2003 1.202 1.202 1.179 1.179 1,380 +0.01(+0.49%)
Oct 02, 2003 1.185 1.202 1.173 1.173 3,797 -0.04(-3.11%)
Oct 01, 2003 1.208 1.211 1.208 1.211 690 +0.04(+3.21%)
Sep 30, 2003 1.196 1.208 1.173 1.173 7,249 -0.04(-3.34%)
Sep 29, 2003 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Sep 26, 2003 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Sep 25, 2003 1.199 1.217 1.179 1.214 26,926 +0.00(+0.29%)
Sep 24, 2003 1.176 1.234 1.176 1.210 17,950 +0.01(+1.14%)
Sep 23, 2003 1.217 1.228 1.173 1.197 17,605 -0.03(-2.11%)
Sep 22, 2003 1.199 1.222 1.176 1.222 5,868 +0.00(+0.24%)
Sep 19, 2003 1.173 1.220 1.165 1.220 13,808 +0.03(+2.93%)
Sep 18, 2003 1.170 1.185 1.170 1.185 6,904 +0.00(+0.02%)
Sep 17, 2003 1.202 1.202 1.162 1.185 6,904 -0.06(-4.46%)
Sep 16, 2003 1.188 1.240 1.185 1.240 9,320 +0.05(+4.14%)
Sep 15, 2003 1.191 1.191 1.191 1.191 0 +0.00(+0.00%)
Sep 12, 2003 1.159 1.191 1.159 1.191 5,523 -0.04(-3.07%)
Sep 11, 2003 1.246 1.246 1.205 1.228 6,558 -0.00(-0.24%)
Sep 10, 2003 1.159 1.272 1.159 1.231 34,175 +0.07(+6.25%)
Sep 09, 2003 1.170 1.173 1.159 1.159 4,142 -0.01(-0.74%)
Sep 08, 2003 1.112 1.167 1.112 1.167 22,093 +0.04(+3.87%)
Sep 05, 2003 1.104 1.124 1.104 1.124 3,797 -0.03(-2.27%)
Sep 04, 2003 1.138 1.150 1.098 1.150 15,534 +0.01(+1.28%)
Sep 03, 2003 1.107 1.136 1.107 1.136 22,438 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.