Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1932 1951 1905 1920 0 -27.86(-1.43%)
Aug 28, 2008 1909 1951 1894 1948 0 +47.32(+2.49%)
Aug 27, 2008 1892 1915 1869 1900 0 +2.79(+0.15%)
Aug 26, 2008 1881 1913 1856 1897 0 +16.72(+0.89%)
Aug 25, 2008 1933 1935 1872 1881 0 -61.21(-3.15%)
Aug 22, 2008 1908 1952 1883 1942 0 +55.05(+2.92%)
Aug 21, 2008 1871 1908 1861 1887 0 -22.29(-1.17%)
Aug 20, 2008 1916 1934 1872 1909 0 -5.20(-0.27%)
Aug 19, 2008 1936 1949 1892 1914 0 -41.13(-2.10%)
Aug 18, 2008 2007 2019 1935 1956 0 -45.67(-2.28%)
Aug 15, 2008 2031 2054 1979 2001 0 -16.52(-0.82%)
Aug 14, 2008 1966 2036 1961 2018 0 +24.08(+1.21%)
Aug 13, 2008 2011 2033 1963 1994 0 -15.03(-0.75%)
Aug 12, 2008 2025 2052 1982 2009 0 -54.23(-2.63%)
Aug 11, 2008 2015 2090 2000 2063 0 +45.31(+2.25%)
Aug 08, 2008 1931 2033 1917 2018 0 +86.76(+4.49%)
Aug 07, 2008 1964 1996 1911 1931 0 -70.00(-3.50%)
Aug 06, 2008 1998 2027 1960 2001 0 -24.14(-1.19%)
Aug 05, 2008 1945 2035 1934 2025 0 +101.49(+5.28%)
Aug 04, 2008 1952 1966 1905 1923 0 -26.36(-1.35%)
Aug 01, 2008 1956 1984 1883 1950 0 +13.41(+0.69%)
Jul 31, 2008 1903 1965 1884 1936 0 -18.26(-0.93%)
Jul 30, 2008 1967 1992 1888 1955 0 -7.70(-0.39%)
Jul 29, 2008 1938 1982 1860 1962 0 +105.22(+5.67%)
Jul 28, 2008 1899 1939 1849 1857 0 -46.13(-2.42%)
Jul 25, 2008 1866 1926 1847 1903 0 +52.82(+2.85%)
Jul 24, 2008 1984 1992 1837 1850 0 -154.96(-7.73%)
Jul 23, 2008 1944 2042 1926 2005 0 +59.63(+3.06%)
Jul 22, 2008 1871 1953 1843 1946 0 +63.35(+3.37%)
Jul 21, 2008 1860 1893 1840 1882 0 +21.96(+1.18%)
Jul 18, 2008 1855 1877 1816 1860 0 +0.61(+0.03%)
Jul 17, 2008 1847 1878 1790 1860 0 +31.40(+1.72%)
Jul 16, 2008 1711 1839 1684 1828 0 +117.07(+6.84%)
Jul 15, 2008 1709 1773 1680 1711 0 -8.38(-0.49%)
Jul 14, 2008 1792 1801 1710 1720 0 -46.42(-2.63%)
Jul 11, 2008 1733 1812 1694 1766 0 +8.76(+0.50%)
Jul 10, 2008 1705 1787 1693 1757 0 +43.49(+2.54%)
Jul 09, 2008 1843 1855 1702 1714 0 -137.40(-7.42%)
Jul 08, 2008 1758 1879 1713 1851 0 +133.63(+7.78%)
Jul 07, 2008 1744 1766 1700 1718 0 -16.63(-0.96%)
Jul 04, 2008 1753 1765 1718 1734 0 +0.00(+0.00%)
Jul 03, 2008 1753 1765 1718 1734 0 -0.39(-0.02%)
Jul 02, 2008 1763 1778 1730 1735 0 -29.70(-1.68%)
Jul 01, 2008 1732 1773 1705 1764 0 +8.93(+0.51%)
Jun 30, 2008 1752 1790 1731 1756 0 +4.19(+0.24%)
Jun 27, 2008 1772 1785 1734 1751 0 -12.54(-0.71%)
Jun 26, 2008 1805 1822 1757 1764 0 -71.22(-3.88%)
Jun 25, 2008 1818 1874 1812 1835 0 +22.53(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.