Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3251
3258
3228
3249
0
-3.30(-0.10%)
Aug 30, 2016
3263
3272
3233
3252
0
-4.46(-0.14%)
Aug 29, 2016
3224
3267
3222
3257
0
+34.95(+1.08%)
Aug 26, 2016
3229
3260
3206
3222
0
-15.28(-0.47%)
Aug 25, 2016
3208
3249
3206
3237
0
+18.82(+0.58%)
Aug 24, 2016
3212
3225
3201
3218
0
+2.40(+0.07%)
Aug 23, 2016
3232
3245
3210
3216
0
-9.09(-0.28%)
Aug 22, 2016
3206
3235
3201
3225
0
+11.74(+0.37%)
Aug 19, 2016
3204
3218
3190
3213
0
-2.95(-0.09%)
Aug 18, 2016
3216
3223
3204
3216
0
-0.08(-0.00%)
Aug 17, 2016
3213
3233
3198
3216
0
+0.87(+0.03%)
Aug 16, 2016
3225
3238
3213
3215
0
-20.38(-0.63%)
Aug 15, 2016
3235
3249
3228
3236
0
+0.93(+0.03%)
Aug 12, 2016
3246
3250
3228
3235
0
-7.31(-0.23%)
Aug 11, 2016
3238
3251
3227
3242
0
+9.41(+0.29%)
Aug 10, 2016
3227
3242
3221
3233
0
+3.94(+0.12%)
Aug 09, 2016
3227
3242
3221
3229
0
-1.61(-0.05%)
Aug 08, 2016
3212
3238
3205
3230
0
+16.96(+0.53%)
Aug 05, 2016
3215
3227
3201
3213
0
+19.85(+0.62%)
Aug 04, 2016
3191
3213
3187
3193
0
+2.50(+0.08%)
Aug 03, 2016
3186
3197
3174
3191
0
+8.20(+0.26%)
Aug 02, 2016
3180
3202
3166
3183
0
-4.01(-0.13%)
Aug 01, 2016
3176
3199
3168
3187
0
+12.05(+0.38%)
Jul 29, 2016
3196
3206
3159
3175
0
-35.99(-1.12%)
Jul 28, 2016
3205
3222
3179
3211
0
+2.89(+0.09%)
Jul 27, 2016
3217
3227
3196
3208
0
-1.44(-0.04%)
Jul 26, 2016
3202
3217
3190
3209
0
+10.85(+0.34%)
Jul 25, 2016
3207
3214
3188
3198
0
-6.81(-0.21%)
Jul 22, 2016
3191
3212
3180
3205
0
+23.91(+0.75%)
Jul 21, 2016
3197
3206
3171
3181
0
-19.12(-0.60%)
Jul 20, 2016
3209
3215
3193
3200
0
+3.78(+0.12%)
Jul 19, 2016
3194
3206
3177
3197
0
+9.29(+0.29%)
Jul 18, 2016
3201
3205
3181
3187
0
-9.11(-0.28%)
Jul 15, 2016
3218
3222
3189
3196
0
-14.12(-0.44%)
Jul 14, 2016
3238
3254
3204
3211
0
-3.82(-0.12%)
Jul 13, 2016
3237
3243
3207
3214
0
-15.85(-0.49%)
Jul 12, 2016
3240
3252
3219
3230
0
+8.97(+0.28%)
Jul 11, 2016
3236
3244
3216
3221
0
+1.92(+0.06%)
Jul 08, 2016
3219
3210
3191
3219
0
+27.73(+0.87%)
Jul 07, 2016
3201
3223
3178
3192
0
-10.81(-0.34%)
Jul 06, 2016
3202
3202
3202
3202
0
-10.86(-0.34%)
Jul 05, 2016
3217
3230
3199
3213
0
-22.20(-0.69%)
Jul 01, 2016
3236
3236
3236
3236
0
-13.54(-0.42%)
Jun 30, 2016
3183
3254
3172
3249
0
+78.02(+2.46%)
Jun 29, 2016
3141
3174
3132
3171
0
+55.97(+1.80%)
Jun 28, 2016
3047
3120
3041
3115
0
+83.96(+2.77%)
Jun 27, 2016
3059
3067
3016
3031
0
-61.55(-1.99%)
Jun 24, 2016
3124
3150
3087
3093
0
-144.31(-4.46%)
Jun 23, 2016
3215
3240
3207
3237
0
+51.78(+1.63%)
Jun 22, 2016
3183
3209
3176
3185
0
+2.35(+0.07%)
Jun 21, 2016
3184
3195
3169
3183
0
+11.90(+0.38%)
Jun 20, 2016
3178
3199
3165
3171
0
+27.52(+0.88%)
Jun 17, 2016
3152
3158
3120
3143
0
-9.09(-0.29%)
Jun 16, 2016
3109
3155
3101
3153
0
+26.37(+0.84%)
Jun 15, 2016
3150
3154
3121
3126
0
-17.41(-0.55%)
Jun 14, 2016
3148
3162
3131
3144
0
-16.07(-0.51%)
Jun 13, 2016
3185
3197
3157
3160
0
-31.13(-0.98%)
Jun 10, 2016
3185
3205
3177
3191
0
-15.49(-0.48%)
Jun 09, 2016
3194
3214
3173
3206
0
+4.45(+0.14%)
Jun 08, 2016
3197
3212
3186
3202
0
+1.18(+0.04%)
Jun 07, 2016
3206
3214
3192
3201
0
+10.72(+0.34%)
Jun 06, 2016
3182
3202
3174
3190
0
+4.46(+0.14%)
Jun 03, 2016
3183
3196
3155
3185
0
-16.37(-0.51%)
Jun 02, 2016
3179
3203
3160
3202
0
+18.55(+0.58%)
Jun 01, 2016
3166
3186
3150
3183
0
-0.72(-0.02%)
May 31, 2016
3187
3197
3163
3184
0
+7.60(+0.24%)
May 27, 2016
3176
3176
3176
3176
0
+15.12(+0.48%)
May 26, 2016
3160
3171
3148
3161
0
-1.80(-0.06%)
May 25, 2016
3164
3186
3149
3163
0
+4.34(+0.14%)
May 24, 2016
3123
3164
3108
3159
0
+47.01(+1.51%)
May 23, 2016
3104
3125
3093
3112
0
+2.94(+0.09%)
May 20, 2016
3113
3130
3098
3109
0
+7.51(+0.24%)
May 19, 2016
3096
3109
3078
3101
0
-13.96(-0.45%)
May 18, 2016
3083
3135
3074
3115
0
+25.68(+0.83%)
May 17, 2016
3113
3126
3076
3090
0
-25.54(-0.82%)
May 16, 2016
3088
3134
3085
3115
0
+22.27(+0.72%)
May 13, 2016
3102
3116
3079
3093
0
-15.67(-0.50%)
May 12, 2016
3099
3119
3084
3108
0
+20.35(+0.66%)
May 11, 2016
3109
3128
3086
3088
0
-26.29(-0.84%)
May 10, 2016
3087
3119
3076
3114
0
+44.10(+1.44%)
May 09, 2016
3056
3077
3045
3070
0
+12.00(+0.39%)
May 06, 2016
3062
3072
3044
3058
0
-11.92(-0.39%)
May 05, 2016
3067
3087
3059
3070
0
+6.13(+0.20%)
May 04, 2016
3050
3080
3040
3064
0
-4.42(-0.14%)
May 03, 2016
3052
3078
3036
3069
0
-6.10(-0.20%)
May 02, 2016
3053
3081
3047
3075
0
+30.52(+1.00%)
Apr 29, 2016
3024
3061
3014
3044
0
+30.24(+1.00%)
Apr 28, 2016
2930
3043
2920
3014
0
+6.50(+0.22%)
Apr 27, 2016
3017
3025
2998
3007
0
-9.30(-0.31%)
Apr 26, 2016
3003
3023
2984
3017
0
+23.38(+0.78%)
Apr 25, 2016
2993
3009
2979
2993
0
-8.32(-0.28%)
Apr 22, 2016
2998
3020
2983
3002
0
+6.39(+0.21%)
Apr 21, 2016
3021
3037
2992
2995
0
-32.24(-1.06%)
Apr 20, 2016
3042
3054
3004
3027
0
-10.02(-0.33%)
Apr 19, 2016
3038
3059
3027
3037
0
-2.44(-0.08%)
Apr 18, 2016
3002
3042
2994
3040
0
+31.96(+1.06%)
Apr 15, 2016
3001
3019
2991
3008
0
+12.92(+0.43%)
Apr 14, 2016
3006
3014
2986
2995
0
-7.00(-0.23%)
Apr 13, 2016
2975
3004
2968
3002
0
+36.34(+1.23%)
Apr 12, 2016
2935
2969
2926
2966
0
+35.17(+1.20%)
Apr 11, 2016
2939
2962
2923
2931
0
+8.24(+0.28%)
Apr 08, 2016
2929
2944
2911
2922
0
+12.88(+0.44%)
Apr 07, 2016
2919
2931
2892
2909
0
-30.80(-1.05%)
Apr 06, 2016
2913
2946
2904
2940
0
+12.79(+0.44%)
Apr 05, 2016
2942
2960
2922
2927
0
-37.85(-1.28%)
Apr 04, 2016
2982
2994
2955
2965
0
-17.27(-0.58%)
Apr 01, 2016
2948
2988
2940
2983
0
+24.84(+0.84%)
Mar 31, 2016
2954
2971
2937
2958
0
+1.83(+0.06%)
Mar 30, 2016
2963
2970
2943
2956
0
+4.80(+0.16%)
Mar 29, 2016
2920
2953
2908
2951
0
+28.58(+0.98%)
Mar 28, 2016
2917
2934
2910
2922
0
+8.03(+0.28%)
Mar 24, 2016
2914
2914
2914
2914
0
+9.27(+0.32%)
Mar 23, 2016
2919
2927
2899
2905
0
-15.77(-0.54%)
Mar 22, 2016
2905
2944
2892
2921
0
+1.02(+0.03%)
Mar 21, 2016
2926
2935
2904
2920
0
+6.49(+0.22%)
Mar 18, 2016
2915
2933
2896
2913
0
+1.02(+0.04%)
Mar 17, 2016
2867
2926
2857
2912
0
+48.45(+1.69%)
Mar 16, 2016
2857
2883
2847
2864
0
-6.20(-0.22%)
Mar 15, 2016
2837
2875
2828
2870
0
+13.33(+0.47%)
Mar 14, 2016
2851
2873
2833
2857
0
-8.20(-0.29%)
Mar 11, 2016
2833
2869
2818
2865
0
+54.65(+1.94%)
Mar 10, 2016
2816
2834
2782
2810
0
+4.90(+0.17%)
Mar 09, 2016
2791
2816
2777
2806
0
+16.47(+0.59%)
Mar 08, 2016
2788
2819
2777
2789
0
-14.21(-0.51%)
Mar 07, 2016
2790
2817
2765
2803
0
-8.61(-0.31%)
Mar 04, 2016
2804
2820
2776
2812
0
+15.19(+0.54%)
Mar 03, 2016
2789
2804
2770
2797
0
-0.17(-0.01%)
Mar 02, 2016
2790
2807
2775
2797
0
-7.67(-0.27%)
Mar 01, 2016
2774
2810
2761
2805
0
+51.39(+1.87%)
Feb 29, 2016
2771
2786
2748
2753
0
-20.66(-0.74%)
Feb 26, 2016
2794
2805
2766
2774
0
-9.15(-0.33%)
Feb 25, 2016
2771
2786
2753
2783
0
+17.62(+0.64%)
Feb 24, 2016
2729
2775
2713
2765
0
+13.32(+0.48%)
Feb 23, 2016
2763
2784
2745
2752
0
-26.71(-0.96%)
Feb 22, 2016
2776
2795
2766
2779
0
+17.14(+0.62%)
Feb 19, 2016
2758
2775
2749
2762
0
-10.88(-0.39%)
Feb 18, 2016
2764
2784
2752
2772
0
+6.55(+0.24%)
Feb 17, 2016
2744
2775
2739
2766
0
+36.13(+1.32%)
Feb 16, 2016
2730
2745
2713
2730
0
+21.78(+0.80%)
Feb 12, 2016
2708
2708
2708
2708
0
+51.04(+1.92%)
Feb 11, 2016
2630
2679
2624
2657
0
-28.38(-1.06%)
Feb 10, 2016
2689
2699
2684
2685
0
+4.32(+0.16%)
Feb 09, 2016
2659
2707
2653
2681
0
+2.03(+0.08%)
Feb 08, 2016
2640
2697
2622
2679
0
+8.09(+0.30%)
Feb 05, 2016
2659
2686
2649
2671
0
+10.69(+0.40%)
Feb 04, 2016
2626
2684
2605
2660
0
+47.15(+1.80%)
Feb 03, 2016
2603
2626
2537
2613
0
-102.31(-3.77%)
Feb 02, 2016
2721
2734
2693
2715
0
-37.11(-1.35%)
Feb 01, 2016
2741
2767
2719
2752
0
+2.47(+0.09%)
Jan 29, 2016
2691
2756
2681
2750
0
+78.52(+2.94%)
Jan 28, 2016
2693
2704
2656
2671
0
-3.00(-0.11%)
Jan 27, 2016
2678
2716
2649
2674
0
-11.94(-0.44%)
Jan 26, 2016
2671
2710
2658
2686
0
+32.41(+1.22%)
Jan 25, 2016
2695
2701
2651
2654
0
-43.59(-1.62%)
Jan 22, 2016
2681
2711
2668
2698
0
+54.63(+2.07%)
Jan 21, 2016
2658
2672
2628
2643
0
-10.12(-0.38%)
Jan 20, 2016
2641
2686
2605
2653
0
-37.94(-1.41%)
Jan 19, 2016
2726
2737
2677
2691
0
-12.29(-0.45%)
Jan 15, 2016
2703
2703
2703
2703
0
-54.16(-1.96%)
Jan 14, 2016
2703
2781
2687
2757
0
+65.72(+2.44%)
Jan 13, 2016
2757
2769
2684
2692
0
-35.64(-1.31%)
Jan 12, 2016
2723
2735
2687
2727
0
+23.57(+0.87%)
Jan 11, 2016
2725
2755
2680
2704
0
-35.42(-1.29%)
Jan 08, 2016
2789
2800
2735
2739
0
-42.60(-1.53%)
Jan 07, 2016
2760
2798
2745
2782
0
-37.16(-1.32%)
Jan 06, 2016
2828
2858
2800
2819
0
-48.53(-1.69%)
Jan 05, 2016
2847
2880
2834
2868
0
+23.52(+0.83%)
Jan 04, 2016
2849
2857
2811
2844
0
-53.06(-1.83%)
Dec 31, 2015
2897
2897
2897
2897
0
-34.15(-1.17%)
Dec 30, 2015
2945
2957
2927
2931
0
-14.54(-0.49%)
Dec 29, 2015
2937
2958
2922
2946
0
+29.23(+1.00%)
Dec 28, 2015
2898
2922
2885
2917
0
+5.88(+0.20%)
Dec 24, 2015
2911
2911
2911
2911
0
+12.41(+0.43%)
Dec 23, 2015
2887
2905
2861
2898
0
+25.01(+0.87%)
Dec 22, 2015
2871
2885
2821
2873
0
+17.47(+0.61%)
Dec 21, 2015
2859
2877
2820
2856
0
+14.44(+0.51%)
Dec 18, 2015
2892
2903
2836
2841
0
-61.70(-2.13%)
Dec 17, 2015
2974
2982
2895
2903
0
-67.80(-2.28%)
Dec 16, 2015
2967
2996
2931
2971
0
+23.36(+0.79%)
Dec 15, 2015
2917
2969
2899
2947
0
+59.27(+2.05%)
Dec 14, 2015
2889
2916
2855
2888
0
-0.47(-0.02%)
Dec 11, 2015
2894
2935
2874
2889
0
-43.92(-1.50%)
Dec 10, 2015
2920
2946
2896
2933
0
+13.03(+0.45%)
Dec 09, 2015
2928
2967
2904
2920
0
-25.83(-0.88%)
Dec 08, 2015
2961
2973
2928
2945
0
-38.30(-1.28%)
Dec 07, 2015
2978
2999
2962
2984
0
-4.62(-0.15%)
Dec 04, 2015
2921
2991
2917
2988
0
+74.95(+2.57%)
Dec 03, 2015
2945
2958
2895
2913
0
-27.32(-0.93%)
Dec 02, 2015
2952
2968
2933
2941
0
-17.17(-0.58%)
Dec 01, 2015
2937
2965
2927
2958
0
+33.84(+1.16%)
Nov 30, 2015
2937
2946
2915
2924
0
-6.51(-0.22%)
Nov 27, 2015
2924
2937
2910
2931
0
+2.34(+0.08%)
Nov 25, 2015
2928
2928
2928
2928
0
-5.41(-0.18%)
Nov 24, 2015
2920
2945
2910
2934
0
-8.29(-0.28%)
Nov 23, 2015
2942
2947
2934
2942
0
-2.79(-0.09%)
Nov 20, 2015
2938
2960
2930
2945
0
+19.96(+0.68%)
Nov 19, 2015
2916
2933
2900
2925
0
+7.98(+0.27%)
Nov 18, 2015
2882
2924
2870
2917
0
+42.68(+1.49%)
Nov 17, 2015
2892
2906
2869
2874
0
-12.77(-0.44%)
Nov 16, 2015
2844
2889
2835
2887
0
+41.27(+1.45%)
Nov 13, 2015
2868
2888
2838
2846
0
-27.07(-0.94%)
Nov 12, 2015
2903
2920
2867
2873
0
-47.75(-1.64%)
Nov 11, 2015
2932
2947
2907
2920
0
-27.19(-0.92%)
Nov 10, 2015
2940
2961
2928
2948
0
+3.60(+0.12%)
Nov 09, 2015
2966
2976
2930
2944
0
-28.12(-0.95%)
Nov 06, 2015
2983
3004
2944
2972
0
+7.84(+0.26%)
Nov 05, 2015
2958
2973
2943
2964
0
+7.09(+0.24%)
Nov 04, 2015
2969
2990
2949
2957
0
-10.40(-0.35%)
Nov 03, 2015
2982
3007
2945
2968
0
-7.35(-0.25%)
Nov 02, 2015
2953
2985
2939
2975
0
+20.12(+0.68%)
Oct 30, 2015
2984
2991
2950
2955
0
-27.89(-0.94%)
Oct 29, 2015
2969
2993
2957
2983
0
+1.91(+0.06%)
Oct 28, 2015
2951
2985
2943
2981
0
+41.00(+1.39%)
Oct 27, 2015
2886
2954
2875
2940
0
+18.32(+0.63%)
Oct 26, 2015
2941
2951
2915
2921
0
-19.54(-0.66%)
Oct 23, 2015
2939
2954
2919
2941
0
+16.83(+0.58%)
Oct 22, 2015
2894
2940
2887
2924
0
+43.52(+1.51%)
Oct 21, 2015
2904
2918
2873
2881
0
-12.96(-0.45%)
Oct 20, 2015
2863
2912
2855
2894
0
+24.71(+0.86%)
Oct 19, 2015
2875
2887
2857
2869
0
-11.38(-0.40%)
Oct 16, 2015
2863
2885
2856
2880
0
+24.98(+0.87%)
Oct 15, 2015
2839
2860
2821
2855
0
+35.84(+1.27%)
Oct 14, 2015
2840
2853
2802
2819
0
-24.86(-0.87%)
Oct 13, 2015
2856
2872
2840
2844
0
-29.00(-1.01%)
Oct 12, 2015
2850
2887
2844
2873
0
+21.34(+0.75%)
Oct 09, 2015
2860
2879
2843
2852
0
-7.12(-0.25%)
Oct 08, 2015
2824
2869
2816
2859
0
+28.82(+1.02%)
Oct 07, 2015
2823
2848
2805
2830
0
+13.08(+0.46%)
Oct 06, 2015
2832
2845
2801
2817
0
-22.31(-0.79%)
Oct 05, 2015
2803
2844
2790
2839
0
+55.26(+1.98%)
Oct 02, 2015
2718
2786
2704
2784
0
+26.55(+0.96%)
Oct 01, 2015
2773
2786
2730
2758
0
-13.35(-0.48%)
Sep 30, 2015
2769
2781
2736
2771
0
+26.00(+0.95%)
Sep 29, 2015
2732
2752
2708
2745
0
+11.23(+0.41%)
Sep 28, 2015
2776
2787
2725
2734
0
-59.06(-2.11%)
Sep 25, 2015
2802
2821
2779
2793
0
+17.86(+0.64%)
Sep 24, 2015
2769
2793
2757
2775
0
-21.74(-0.78%)
Sep 23, 2015
2800
2812
2782
2797
0
-3.26(-0.12%)
Sep 22, 2015
2784
2811
2767
2800
0
-34.73(-1.23%)
Sep 21, 2015
2825
2845
2814
2835
0
+31.98(+1.14%)
Sep 18, 2015
2791
2837
2777
2803
0
-54.07(-1.89%)
Sep 17, 2015
2871
2898
2845
2857
0
-12.25(-0.43%)
Sep 16, 2015
2857
2879
2843
2869
0
+13.28(+0.47%)
Sep 15, 2015
2839
2871
2819
2856
0
+24.32(+0.86%)
Sep 14, 2015
2833
2842
2812
2831
0
-1.96(-0.07%)
Sep 11, 2015
2804
2839
2791
2833
0
+21.73(+0.77%)
Sep 10, 2015
2803
2834
2797
2812
0
-3.58(-0.13%)
Sep 09, 2015
2863
2881
2810
2815
0
-25.75(-0.91%)
Sep 08, 2015
2802
2854
2786
2841
0
+98.54(+3.59%)
Sep 04, 2015
2742
2742
2742
2742
0
-48.70(-1.74%)
Sep 03, 2015
2785
2811
2777
2791
0
+12.11(+0.44%)
Sep 02, 2015
2778
2791
2741
2779
0
+33.16(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.