Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2374 2387 2365 2378 0 +9.40(+0.40%)
Jan 13, 2021 2374 2381 2356 2368 0 +66.31(+2.88%)
Dec 23, 2020 2284 2305 2281 2302 0 +21.93(+0.96%)
Dec 22, 2020 2291 2296 2275 2280 0 -8.33(-0.36%)
Dec 21, 2020 2294 2303 2278 2288 0 -7.49(-0.33%)
Dec 18, 2020 2312 2319 2289 2296 0 -13.20(-0.57%)
Dec 17, 2020 2311 2316 2297 2309 0 -1.61(-0.07%)
Dec 16, 2020 2320 2322 2302 2311 0 -4.42(-0.19%)
Dec 15, 2020 2303 2319 2295 2315 0 +19.08(+0.83%)
Dec 14, 2020 2312 2315 2292 2296 0 -6.64(-0.29%)
Dec 11, 2020 2300 2310 2294 2303 0 -4.02(-0.17%)
Dec 10, 2020 2299 2311 2288 2307 0 -2.53(-0.11%)
Dec 09, 2020 2311 2319 2301 2309 0 +2.76(+0.12%)
Dec 08, 2020 2293 2309 2288 2306 0 +5.85(+0.25%)
Dec 07, 2020 2296 2306 2284 2300 0 +0.80(+0.03%)
Dec 04, 2020 2285 2302 2277 2300 0 +25.54(+1.12%)
Dec 03, 2020 2272 2282 2259 2274 0 +4.43(+0.20%)
Dec 02, 2020 2250 2274 2246 2270 0 +19.17(+0.85%)
Dec 01, 2020 2253 2265 2242 2251 0 +13.84(+0.62%)
Nov 30, 2020 2256 2263 2233 2237 0 -26.43(-1.17%)
Nov 27, 2020 2271 2276 2249 2263 0 -10.98(-0.48%)
Nov 25, 2020 2276 2284 2263 2274 0 -13.29(-0.58%)
Nov 24, 2020 2270 2295 2262 2287 0 +32.04(+1.42%)
Nov 23, 2020 2256 2266 2243 2255 0 +8.24(+0.37%)
Nov 20, 2020 2237 2252 2227 2247 0 -1.12(-0.05%)
Nov 19, 2020 2241 2251 2230 2248 0 +0.61(+0.03%)
Nov 18, 2020 2269 2274 2245 2248 0 -16.04(-0.71%)
Nov 17, 2020 2254 2269 2242 2264 0 -2.38(-0.11%)
Nov 16, 2020 2253 2272 2245 2266 0 +34.81(+1.56%)
Nov 13, 2020 2220 2237 2212 2231 0 +19.18(+0.87%)
Nov 12, 2020 2213 2221 2197 2212 0 -14.36(-0.64%)
Nov 11, 2020 2248 2252 2215 2226 0 -20.63(-0.92%)
Nov 10, 2020 2241 2263 2228 2247 0 +15.14(+0.68%)
Nov 09, 2020 2212 2261 2199 2232 0 +81.35(+3.78%)
Nov 06, 2020 2166 2172 2148 2151 0 -9.39(-0.43%)
Nov 05, 2020 2133 2167 2132 2160 0 +26.87(+1.26%)
Nov 04, 2020 2160 2165 2127 2133 0 -41.37(-1.90%)
Nov 03, 2020 2167 2180 2160 2174 0 +19.01(+0.88%)
Nov 02, 2020 2148 2160 2139 2155 0 +17.33(+0.81%)
Oct 30, 2020 2130 2143 2125 2138 0 +6.35(+0.30%)
Oct 29, 2020 2112 2136 2102 2132 0 +16.86(+0.80%)
Oct 28, 2020 2115 2129 2107 2115 0 -11.46(-0.54%)
Oct 27, 2020 2150 2154 2125 2126 0 -24.13(-1.12%)
Oct 26, 2020 2146 2157 2136 2151 0 -4.00(-0.19%)
Oct 23, 2020 2155 2171 2144 2155 0 +5.37(+0.25%)
Oct 22, 2020 2125 2153 2116 2149 0 +27.29(+1.29%)
Oct 21, 2020 2107 2125 2105 2122 0 +14.97(+0.71%)
Oct 20, 2020 2101 2119 2098 2107 0 +12.15(+0.58%)
Oct 19, 2020 2098 2113 2088 2095 0 -0.81(-0.04%)
Oct 16, 2020 2089 2105 2079 2096 0 +13.69(+0.66%)
Oct 15, 2020 2061 2084 2058 2082 0 +13.46(+0.65%)
Oct 14, 2020 2078 2084 2065 2068 0 -8.62(-0.42%)
Oct 13, 2020 2088 2093 2074 2077 0 -17.71(-0.85%)
Oct 12, 2020 2082 2097 2079 2095 0 +11.20(+0.54%)
Oct 09, 2020 2092 2097 2079 2084 0 -4.62(-0.22%)
Oct 08, 2020 2086 2094 2078 2088 0 +7.05(+0.34%)
Oct 07, 2020 2077 2090 2070 2081 0 +10.96(+0.53%)
Oct 06, 2020 2075 2092 2064 2070 0 +2.59(+0.13%)
Oct 05, 2020 2056 2072 2052 2068 0 +16.54(+0.81%)
Oct 02, 2020 2027 2055 2024 2051 0 +16.54(+0.81%)
Oct 01, 2020 2030 2037 2023 2034 0 +5.17(+0.25%)
Sep 30, 2020 2028 2040 2024 2029 0 +3.83(+0.19%)
Sep 29, 2020 2027 2030 2015 2025 0 -5.10(-0.25%)
Sep 28, 2020 2022 2037 2021 2031 0 +15.97(+0.79%)
Sep 25, 2020 2008 2021 2006 2015 0 +2.68(+0.13%)
Sep 24, 2020 2008 2025 2003 2012 0 +5.44(+0.27%)
Sep 23, 2020 2019 2032 2005 2006 0 -11.11(-0.55%)
Sep 22, 2020 2027 2034 2012 2018 0 -7.90(-0.39%)
Sep 21, 2020 2046 2056 2020 2025 0 -32.62(-1.58%)
Sep 18, 2020 2066 2070 2050 2058 0 -3.87(-0.19%)
Sep 17, 2020 2060 2070 2055 2062 0 -7.12(-0.34%)
Sep 16, 2020 2065 2077 2061 2069 0 +2.98(+0.14%)
Sep 15, 2020 2076 2079 2063 2066 0 -8.28(-0.40%)
Sep 14, 2020 2068 2081 2065 2074 0 +8.31(+0.40%)
Sep 11, 2020 2069 2072 2061 2066 0 -3.10(-0.15%)
Sep 10, 2020 2079 2085 2067 2069 0 -8.90(-0.43%)
Sep 09, 2020 2089 2092 2073 2078 0 -6.42(-0.31%)
Sep 08, 2020 2100 2102 2079 2084 0 -22.47(-1.07%)
Sep 04, 2020 2109 2115 2098 2107 0 +10.00(+0.48%)
Sep 03, 2020 2098 2114 2093 2097 0 -0.23(-0.01%)
Sep 02, 2020 2093 2102 2090 2097 0 +2.52(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.