Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Mid-Atlantic Banks Sector
(CIX:
MSECTOR412
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2073
2081
2052
2059
0
-2.73(-0.13%)
Aug 30, 2017
2055
2073
2048
2062
0
+7.13(+0.35%)
Aug 29, 2017
2039
2063
2030
2055
0
-3.33(-0.16%)
Aug 28, 2017
2068
2072
2050
2058
0
-4.07(-0.20%)
Aug 25, 2017
2065
2075
2054
2062
0
+5.15(+0.25%)
Aug 24, 2017
2056
2066
2046
2057
0
+4.30(+0.21%)
Aug 23, 2017
2040
2067
2035
2053
0
-1.84(-0.09%)
Aug 22, 2017
2049
2060
2043
2055
0
+14.85(+0.73%)
Aug 21, 2017
2042
2051
2030
2040
0
-3.05(-0.15%)
Aug 18, 2017
2033
2060
2028
2043
0
-2.72(-0.13%)
Aug 17, 2017
2074
2082
2042
2046
0
-32.83(-1.58%)
Aug 16, 2017
2080
2098
2070
2079
0
-2.81(-0.14%)
Aug 15, 2017
2099
2108
2078
2081
0
-2.22(-0.11%)
Aug 14, 2017
2066
2093
2062
2084
0
+34.64(+1.69%)
Aug 11, 2017
2078
2084
2040
2049
0
-20.43(-0.99%)
Aug 10, 2017
2096
2104
2066
2069
0
-42.77(-2.02%)
Aug 09, 2017
2114
2126
2099
2112
0
-25.30(-1.18%)
Aug 08, 2017
2130
2168
2124
2137
0
+2.97(+0.14%)
Aug 07, 2017
2144
2150
2130
2134
0
-11.32(-0.53%)
Aug 04, 2017
2141
2159
2132
2146
0
+19.49(+0.92%)
Aug 03, 2017
2130
2140
2117
2126
0
-7.62(-0.36%)
Aug 02, 2017
2131
2145
2119
2134
0
+0.27(+0.01%)
Aug 01, 2017
2127
2139
2112
2134
0
+18.24(+0.86%)
Jul 31, 2017
2105
2130
2098
2115
0
+15.05(+0.72%)
Jul 28, 2017
2102
2117
2087
2100
0
-7.25(-0.34%)
Jul 27, 2017
2107
2131
2090
2108
0
-1.11(-0.05%)
Jul 26, 2017
2138
2145
2101
2109
0
-27.54(-1.29%)
Jul 25, 2017
2140
2157
2126
2136
0
+27.02(+1.28%)
Jul 24, 2017
2095
2119
2089
2109
0
+12.92(+0.62%)
Jul 21, 2017
2113
2141
2087
2096
0
-5.35(-0.25%)
Jul 20, 2017
2079
2117
2060
2102
0
+40.13(+1.95%)
Jul 19, 2017
2061
2074
2044
2062
0
+5.54(+0.27%)
Jul 18, 2017
2051
2067
2041
2056
0
-8.68(-0.42%)
Jul 17, 2017
2060
2079
2048
2065
0
+2.52(+0.12%)
Jul 14, 2017
2069
2079
2047
2062
0
-27.65(-1.32%)
Jul 13, 2017
2090
2097
2073
2090
0
+2.36(+0.11%)
Jul 12, 2017
2079
2100
2070
2087
0
+4.23(+0.20%)
Jul 11, 2017
2088
2096
2069
2083
0
-3.82(-0.18%)
Jul 10, 2017
2092
2105
2077
2087
0
-12.24(-0.58%)
Jul 07, 2017
2100
2110
2078
2099
0
+8.19(+0.39%)
Jul 06, 2017
2111
2125
2084
2091
0
-25.35(-1.20%)
Jul 05, 2017
2122
2129
2094
2116
0
-5.32(-0.25%)
Jul 03, 2017
2098
2135
2091
2122
0
+36.05(+1.73%)
Jun 30, 2017
2107
2112
2073
2086
0
-13.61(-0.65%)
Jun 29, 2017
2104
2131
2069
2099
0
+31.76(+1.54%)
Jun 28, 2017
2039
2076
2036
2068
0
+42.09(+2.08%)
Jun 27, 2017
2021
2048
2010
2026
0
+14.00(+0.70%)
Jun 26, 2017
2008
2031
1993
2012
0
+7.13(+0.36%)
Jun 23, 2017
2012
2028
1987
2004
0
+1.29(+0.06%)
Jun 22, 2017
2011
2020
1992
2003
0
-13.07(-0.65%)
Jun 21, 2017
2038
2043
2011
2016
0
-20.39(-1.00%)
Jun 20, 2017
2051
2058
2031
2037
0
-21.48(-1.04%)
Jun 19, 2017
2069
2085
2050
2058
0
-1.29(-0.06%)
Jun 16, 2017
2060
2073
2045
2059
0
-6.93(-0.34%)
Jun 15, 2017
2054
2083
2049
2066
0
-1.66(-0.08%)
Jun 14, 2017
2041
2072
2020
2068
0
+10.27(+0.50%)
Jun 13, 2017
2061
2074
2044
2058
0
+8.35(+0.41%)
Jun 12, 2017
2064
2093
2027
2049
0
-12.44(-0.60%)
Jun 09, 2017
2021
2069
2017
2062
0
+53.49(+2.66%)
Jun 08, 2017
1980
2033
1947
2008
0
+52.25(+2.67%)
Jun 07, 2017
1945
1965
1938
1956
0
+15.65(+0.81%)
Jun 06, 2017
1938
1953
1924
1940
0
-13.66(-0.70%)
Jun 05, 2017
1957
1977
1946
1954
0
-4.59(-0.23%)
Jun 02, 2017
1949
1980
1938
1959
0
-1.88(-0.10%)
Jun 01, 2017
1937
1963
1917
1960
0
+33.24(+1.72%)
May 31, 2017
1942
1947
1902
1927
0
-12.20(-0.63%)
May 30, 2017
1951
1956
1924
1939
0
-22.89(-1.17%)
May 26, 2017
1965
1973
1954
1962
0
-5.02(-0.26%)
May 25, 2017
1972
1984
1958
1967
0
-0.68(-0.03%)
May 24, 2017
1987
1995
1957
1968
0
-15.61(-0.79%)
May 23, 2017
1959
1994
1949
1984
0
+25.91(+1.32%)
May 22, 2017
1955
1971
1940
1958
0
+10.23(+0.53%)
May 19, 2017
1952
1971
1940
1947
0
-2.54(-0.13%)
May 18, 2017
1937
1966
1931
1950
0
+11.33(+0.58%)
May 17, 2017
1997
1989
1925
1939
0
-74.78(-3.71%)
May 16, 2017
2007
2021
1988
2013
0
+7.88(+0.39%)
May 15, 2017
1994
2014
1990
2006
0
+17.89(+0.90%)
May 12, 2017
1984
1997
1962
1988
0
-7.68(-0.38%)
May 11, 2017
2009
2017
1979
1995
0
-22.41(-1.11%)
May 10, 2017
2010
2027
2003
2018
0
-8.21(-0.41%)
May 09, 2017
2044
2055
2016
2026
0
-15.32(-0.75%)
May 08, 2017
2037
2049
2027
2041
0
+2.80(+0.14%)
May 05, 2017
2055
2060
2024
2039
0
-11.94(-0.58%)
May 04, 2017
2061
2076
2039
2050
0
+4.81(+0.24%)
May 03, 2017
2016
2051
2009
2046
0
+20.02(+0.99%)
May 02, 2017
2035
2044
2012
2026
0
-9.99(-0.49%)
May 01, 2017
2033
2051
2012
2036
0
+14.33(+0.71%)
Apr 28, 2017
2048
2063
2015
2021
0
-26.51(-1.29%)
Apr 27, 2017
2070
2075
2036
2048
0
-19.79(-0.96%)
Apr 26, 2017
2047
2088
2042
2068
0
+18.51(+0.90%)
Apr 25, 2017
2065
2078
2043
2049
0
+1.05(+0.05%)
Apr 24, 2017
2055
2068
2032
2048
0
+41.03(+2.04%)
Apr 21, 2017
2016
2033
1989
2007
0
-15.02(-0.74%)
Apr 20, 2017
1991
2028
1977
2022
0
+46.34(+2.35%)
Apr 19, 2017
1980
2000
1961
1976
0
+8.14(+0.41%)
Apr 18, 2017
1964
1986
1945
1968
0
-10.59(-0.54%)
Apr 17, 2017
1956
1982
1942
1978
0
+26.62(+1.36%)
Apr 13, 2017
1974
1991
1948
1952
0
-31.95(-1.61%)
Apr 12, 2017
1998
2010
1974
1983
0
-22.86(-1.14%)
Apr 11, 2017
1991
2014
1980
2006
0
+4.01(+0.20%)
Apr 10, 2017
2016
2029
1990
2002
0
-10.33(-0.51%)
Apr 07, 2017
2005
2028
1998
2013
0
-6.55(-0.32%)
Apr 06, 2017
2000
2026
1988
2019
0
+15.70(+0.78%)
Apr 05, 2017
2055
2062
2001
2003
0
-29.26(-1.44%)
Apr 04, 2017
2028
2045
2019
2033
0
-5.41(-0.27%)
Apr 03, 2017
2054
2062
2012
2038
0
-10.49(-0.51%)
Mar 31, 2017
2060
2071
2041
2049
0
-18.05(-0.87%)
Mar 30, 2017
2021
2076
2017
2067
0
+45.49(+2.25%)
Mar 29, 2017
2029
2041
2009
2021
0
-11.24(-0.55%)
Mar 28, 2017
1995
2044
1984
2032
0
+29.87(+1.49%)
Mar 27, 2017
1967
2007
1946
2003
0
-8.46(-0.42%)
Mar 24, 2017
2013
2025
1992
2011
0
+6.29(+0.31%)
Mar 23, 2017
1986
2025
1980
2005
0
+16.66(+0.84%)
Mar 22, 2017
1982
2006
1951
1988
0
-5.57(-0.28%)
Mar 21, 2017
2106
2109
1988
1994
0
-100.68(-4.81%)
Mar 20, 2017
2116
2122
2090
2094
0
-25.96(-1.22%)
Mar 17, 2017
2125
2143
2098
2120
0
-7.00(-0.33%)
Mar 16, 2017
2123
2143
2113
2127
0
+14.77(+0.70%)
Mar 15, 2017
2137
2151
2106
2113
0
-14.56(-0.68%)
Mar 14, 2017
2120
2135
2101
2127
0
-5.89(-0.28%)
Mar 13, 2017
2131
2149
2122
2133
0
+1.04(+0.05%)
Mar 10, 2017
2158
2163
2114
2132
0
-12.25(-0.57%)
Mar 09, 2017
2150
2171
2138
2144
0
-0.44(-0.02%)
Mar 08, 2017
2175
2182
2141
2145
0
-8.60(-0.40%)
Mar 07, 2017
2165
2181
2149
2153
0
-17.00(-0.78%)
Mar 06, 2017
2170
2182
2150
2170
0
-15.01(-0.69%)
Mar 03, 2017
2181
2197
2171
2185
0
+7.22(+0.33%)
Mar 02, 2017
2226
2230
2174
2178
0
-48.24(-2.17%)
Mar 01, 2017
2195
2236
2188
2226
0
+59.98(+2.77%)
Feb 28, 2017
2167
2182
2150
2166
0
-13.47(-0.62%)
Feb 27, 2017
2172
2190
2166
2180
0
+3.87(+0.18%)
Feb 24, 2017
2173
2192
2160
2176
0
-16.77(-0.76%)
Feb 23, 2017
2184
2197
2160
2193
0
+11.47(+0.53%)
Feb 22, 2017
2163
2194
2157
2181
0
+3.99(+0.18%)
Feb 21, 2017
2180
2191
2153
2177
0
+3.38(+0.16%)
Feb 17, 2017
2174
2174
2174
2174
0
-1.75(-0.08%)
Feb 16, 2017
2177
2185
2156
2176
0
-5.15(-0.24%)
Feb 15, 2017
2172
2187
2157
2181
0
+13.56(+0.63%)
Feb 14, 2017
2140
2173
2130
2167
0
+31.07(+1.45%)
Feb 13, 2017
2127
2155
2123
2136
0
+16.79(+0.79%)
Feb 10, 2017
2118
2126
2104
2119
0
+10.50(+0.50%)
Feb 09, 2017
2087
2116
2078
2109
0
+30.44(+1.46%)
Feb 08, 2017
2082
2092
2062
2078
0
-27.24(-1.29%)
Feb 07, 2017
2119
2125
2096
2106
0
-5.71(-0.27%)
Feb 06, 2017
2111
2132
2099
2111
0
-14.27(-0.67%)
Feb 03, 2017
2117
2135
2099
2126
0
+39.46(+1.89%)
Feb 02, 2017
2085
2100
2068
2086
0
-11.61(-0.55%)
Feb 01, 2017
2126
2144
2090
2098
0
-11.68(-0.55%)
Jan 31, 2017
2107
2129
2091
2109
0
-5.56(-0.26%)
Jan 30, 2017
2128
2136
2097
2115
0
-28.33(-1.32%)
Jan 27, 2017
2149
2160
2133
2143
0
-13.83(-0.64%)
Jan 26, 2017
2153
2169
2139
2157
0
+7.20(+0.33%)
Jan 25, 2017
2132
2158
2119
2150
0
+40.52(+1.92%)
Jan 24, 2017
2086
2121
2074
2109
0
+32.37(+1.56%)
Jan 23, 2017
2077
2095
2063
2077
0
-3.83(-0.18%)
Jan 20, 2017
2074
2101
2064
2081
0
+12.49(+0.60%)
Jan 19, 2017
2095
2101
2048
2068
0
-26.24(-1.25%)
Jan 18, 2017
2079
2101
2057
2095
0
+24.81(+1.20%)
Jan 17, 2017
2101
2106
2063
2070
0
-47.19(-2.23%)
Jan 13, 2017
2117
2117
2117
2117
0
+11.99(+0.57%)
Jan 12, 2017
2120
2128
2088
2105
0
-23.12(-1.09%)
Jan 11, 2017
2113
2132
2102
2128
0
+10.80(+0.51%)
Jan 10, 2017
2109
2134
2098
2117
0
+8.85(+0.42%)
Jan 09, 2017
2119
2128
2095
2108
0
-19.28(-0.91%)
Jan 06, 2017
2128
2139
2111
2128
0
+9.41(+0.44%)
Jan 05, 2017
2139
2151
2105
2118
0
-29.61(-1.38%)
Jan 04, 2017
2135
2156
2128
2148
0
+16.56(+0.78%)
Jan 03, 2017
2154
2166
2114
2131
0
-2.59(-0.12%)
Dec 30, 2016
2134
2134
2134
2134
0
+4.85(+0.23%)
Dec 29, 2016
2149
2157
2115
2129
0
-19.48(-0.91%)
Dec 28, 2016
2167
2171
2139
2149
0
-17.89(-0.83%)
Dec 27, 2016
2159
2171
2151
2166
0
+9.24(+0.43%)
Dec 23, 2016
2157
2157
2157
2157
0
+7.46(+0.35%)
Dec 22, 2016
2148
2160
2134
2150
0
+0.06(+0.00%)
Dec 21, 2016
2163
2170
2138
2150
0
-10.09(-0.47%)
Dec 20, 2016
2138
2164
2130
2160
0
+33.38(+1.57%)
Dec 19, 2016
2118
2134
2098
2126
0
+10.28(+0.49%)
Dec 16, 2016
2141
2151
2108
2116
0
-24.49(-1.14%)
Dec 15, 2016
2137
2161
2120
2141
0
+12.74(+0.60%)
Dec 14, 2016
2124
2159
2109
2128
0
-13.40(-0.63%)
Dec 13, 2016
2142
2157
2122
2141
0
+6.64(+0.31%)
Dec 12, 2016
2153
2175
2126
2135
0
-26.33(-1.22%)
Dec 09, 2016
2145
2166
2121
2161
0
+14.26(+0.66%)
Dec 08, 2016
2120
2162
2115
2147
0
+32.37(+1.53%)
Dec 07, 2016
2093
2120
2080
2114
0
+20.09(+0.96%)
Dec 06, 2016
2079
2100
2064
2094
0
+21.57(+1.04%)
Dec 05, 2016
2065
2086
2052
2073
0
+24.36(+1.19%)
Dec 02, 2016
2068
2073
2038
2048
0
-24.27(-1.17%)
Dec 01, 2016
2053
2088
2042
2073
0
+23.54(+1.15%)
Nov 30, 2016
2034
2061
2024
2049
0
+34.78(+1.73%)
Nov 29, 2016
2010
2029
1997
2014
0
+6.40(+0.32%)
Nov 28, 2016
2026
2036
2003
2008
0
-30.87(-1.51%)
Nov 25, 2016
2035
2044
2027
2039
0
+3.21(+0.16%)
Nov 23, 2016
2036
2036
2036
2036
0
+8.98(+0.44%)
Nov 22, 2016
2022
2040
2001
2027
0
+8.46(+0.42%)
Nov 21, 2016
2015
2026
1998
2018
0
+7.48(+0.37%)
Nov 18, 2016
1988
2016
1975
2011
0
+23.48(+1.18%)
Nov 17, 2016
1950
1996
1936
1987
0
+39.95(+2.05%)
Nov 16, 2016
1914
1962
1901
1947
0
-6.55(-0.34%)
Nov 15, 2016
1934
1961
1908
1954
0
+2.33(+0.12%)
Nov 14, 2016
1921
1978
1907
1951
0
+37.96(+1.98%)
Nov 11, 2016
1872
1922
1863
1913
0
+38.19(+2.04%)
Nov 10, 2016
1847
1906
1839
1875
0
+49.25(+2.70%)
Nov 09, 2016
1769
1838
1756
1826
0
+75.00(+4.28%)
Nov 08, 2016
1754
1762
1739
1751
0
-13.62(-0.77%)
Nov 07, 2016
1749
1768
1740
1765
0
+45.09(+2.62%)
Nov 04, 2016
1729
1740
1715
1720
0
-7.85(-0.45%)
Nov 03, 2016
1732
1744
1719
1727
0
-0.15(-0.01%)
Nov 02, 2016
1738
1744
1717
1728
0
-19.02(-1.09%)
Nov 01, 2016
1758
1767
1731
1747
0
-7.20(-0.41%)
Oct 31, 2016
1754
1767
1746
1754
0
+5.04(+0.29%)
Oct 28, 2016
1758
1764
1736
1749
0
-8.08(-0.46%)
Oct 27, 2016
1757
1771
1746
1757
0
+9.93(+0.57%)
Oct 26, 2016
1744
1763
1732
1747
0
-2.42(-0.14%)
Oct 25, 2016
1747
1761
1738
1749
0
-0.79(-0.05%)
Oct 24, 2016
1751
1763
1742
1750
0
+10.39(+0.60%)
Oct 21, 2016
1730
1747
1723
1740
0
-5.11(-0.29%)
Oct 20, 2016
1745
1758
1727
1745
0
+4.21(+0.24%)
Oct 19, 2016
1727
1750
1704
1741
0
+27.64(+1.61%)
Oct 18, 2016
1713
1721
1698
1713
0
+13.46(+0.79%)
Oct 17, 2016
1718
1722
1695
1700
0
-16.53(-0.96%)
Oct 14, 2016
1729
1738
1702
1716
0
+5.75(+0.34%)
Oct 13, 2016
1730
1733
1698
1710
0
-34.32(-1.97%)
Oct 12, 2016
1744
1757
1738
1745
0
+0.51(+0.03%)
Oct 11, 2016
1758
1771
1737
1744
0
-16.81(-0.95%)
Oct 10, 2016
1758
1766
1750
1761
0
+14.81(+0.85%)
Oct 07, 2016
1746
1749
1740
1746
0
-2.90(-0.17%)
Oct 06, 2016
1743
1753
1731
1749
0
+4.34(+0.25%)
Oct 05, 2016
1732
1755
1726
1745
0
+20.01(+1.16%)
Oct 04, 2016
1709
1734
1697
1725
0
+42.97(+2.56%)
Sep 26, 2016
1704
1708
1678
1682
0
-33.37(-1.95%)
Sep 23, 2016
1720
1735
1712
1715
0
-10.35(-0.60%)
Sep 22, 2016
1729
1736
1713
1725
0
+2.90(+0.17%)
Sep 21, 2016
1719
1731
1707
1723
0
+11.98(+0.70%)
Sep 20, 2016
1724
1729
1706
1711
0
-4.03(-0.24%)
Sep 19, 2016
1715
1727
1704
1715
0
+7.93(+0.46%)
Sep 16, 2016
1709
1715
1692
1707
0
-7.90(-0.46%)
Sep 15, 2016
1689
1719
1680
1715
0
+24.22(+1.43%)
Sep 14, 2016
1703
1711
1686
1690
0
-13.90(-0.82%)
Sep 13, 2016
1721
1729
1691
1704
0
-34.91(-2.01%)
Sep 12, 2016
1716
1744
1705
1739
0
+17.39(+1.01%)
Sep 09, 2016
1726
1739
1717
1722
0
-10.08(-0.58%)
Sep 08, 2016
1723
1736
1714
1732
0
+10.35(+0.60%)
Sep 07, 2016
1712
1726
1705
1721
0
+5.77(+0.34%)
Sep 06, 2016
1736
1741
1709
1716
0
-22.27(-1.28%)
Sep 02, 2016
1738
1738
1738
1738
0
+7.68(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.