Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 509.15 509.15 509.15 0 +10.22(+2.05%)
Aug 30, 2012 500.13 505.06 497.38 498.93 0 -7.87(-1.55%)
Aug 29, 2012 505.01 511.15 504.24 506.80 0 -0.70(-0.14%)
Aug 27, 2012 505.35 513.13 503.02 507.50 0 +0.98(+0.19%)
Aug 24, 2012 497.78 507.27 493.97 506.52 0 +5.27(+1.05%)
Aug 23, 2012 498.92 502.86 494.62 501.25 0 +0.07(+0.01%)
Aug 22, 2012 495.43 506.40 492.68 501.18 0 +4.50(+0.91%)
Aug 21, 2012 502.58 507.56 495.55 496.68 0 -4.99(-0.99%)
Aug 20, 2012 502.54 506.84 498.18 501.67 0 -2.75(-0.54%)
Aug 17, 2012 503.29 512.12 500.47 504.41 0 -1.64(-0.32%)
Aug 16, 2012 506.04 509.05 499.91 506.06 0 -0.93(-0.18%)
Aug 15, 2012 505.81 512.14 503.50 506.99 0 +1.53(+0.30%)
Aug 14, 2012 514.31 520.50 503.45 505.46 0 -9.86(-1.91%)
Aug 13, 2012 508.69 517.41 506.51 515.32 0 +2.32(+0.45%)
Aug 11, 2012 508.25 518.04 503.14 513.01 0 +0.00(+0.00%)
Aug 10, 2012 508.25 518.04 503.14 513.01 0 -6.32(-1.22%)
Aug 09, 2012 531.80 538.77 512.86 519.32 0 -20.70(-3.83%)
Aug 08, 2012 498.63 542.45 490.99 540.02 0 +132.79(+32.61%)
Aug 07, 2012 400.95 407.60 399.45 407.24 0 +6.10(+1.52%)
Aug 06, 2012 400.70 408.58 394.70 401.13 0 +0.82(+0.21%)
Aug 03, 2012 394.83 404.94 393.18 400.31 0 +7.86(+2.00%)
Aug 02, 2012 395.82 401.24 384.82 392.45 0 -5.77(-1.45%)
Aug 01, 2012 403.54 407.43 396.04 398.21 0 -6.33(-1.57%)
Jul 31, 2012 400.64 406.83 397.90 404.55 0 +1.90(+0.47%)
Jul 30, 2012 401.42 404.85 395.60 402.65 0 +0.15(+0.04%)
Jul 27, 2012 401.78 408.86 397.49 402.50 0 +0.77(+0.19%)
Jul 26, 2012 400.21 405.19 394.62 401.73 0 +5.19(+1.31%)
Jul 25, 2012 400.37 405.69 393.74 396.54 0 -3.38(-0.85%)
Jul 24, 2012 408.30 414.04 396.60 399.92 0 -9.97(-2.43%)
Jul 23, 2012 393.87 413.96 392.47 409.89 0 +10.48(+2.62%)
Jul 20, 2012 410.43 412.79 396.81 399.41 0 -14.33(-3.46%)
Jul 19, 2012 423.77 425.43 409.93 413.74 0 -10.85(-2.55%)
Jul 18, 2012 433.55 439.82 420.63 424.59 0 -9.65(-2.22%)
Jul 17, 2012 438.89 444.30 429.47 434.24 0 -1.62(-0.37%)
Jul 16, 2012 461.25 463.65 433.17 435.86 0 -30.63(-6.57%)
Jul 14, 2012 462.09 467.51 451.06 466.48 0 +0.00(+0.00%)
Jul 13, 2012 462.09 467.51 451.06 466.48 0 -3.81(-0.81%)
Jul 12, 2012 472.84 478.33 466.72 470.29 0 -5.16(-1.08%)
Jul 11, 2012 501.27 504.50 466.16 475.45 0 -26.00(-5.19%)
Jul 10, 2012 499.18 510.72 495.46 501.45 0 +3.16(+0.63%)
Jul 09, 2012 519.49 522.94 494.50 498.29 0 -22.55(-4.33%)
Jul 06, 2012 513.25 522.98 509.75 520.83 0 +1.87(+0.36%)
Jul 05, 2012 523.38 526.30 511.63 518.97 0 -6.90(-1.31%)
Jul 03, 2012 525.87 525.87 525.87 0 +5.25(+1.01%)
Jul 02, 2012 519.37 526.74 513.43 520.62 0 -4.81(-0.92%)
Jun 30, 2012 519.59 527.10 512.34 525.43 0 -0.47(-0.09%)
Jun 29, 2012 519.59 527.10 512.34 525.90 0 +15.05(+2.95%)
Jun 28, 2012 505.13 512.68 499.62 510.85 0 +1.29(+0.25%)
Jun 27, 2012 510.81 515.45 503.32 509.56 0 -1.65(-0.32%)
Jun 26, 2012 510.93 516.87 505.27 511.21 0 -1.39(-0.27%)
Jun 25, 2012 502.58 517.73 498.64 512.60 0 +3.11(+0.61%)
Jun 22, 2012 509.89 516.40 500.11 509.49 0 -0.53(-0.10%)
Jun 21, 2012 518.15 522.82 507.64 510.02 0 -4.87(-0.95%)
Jun 20, 2012 506.38 515.90 501.74 514.89 0 +8.62(+1.70%)
Jun 19, 2012 505.16 513.76 500.29 506.28 0 +0.57(+0.11%)
Jun 18, 2012 495.67 510.13 494.15 505.71 0 +7.09(+1.42%)
Jun 15, 2012 502.90 507.95 492.41 498.63 0 -4.81(-0.95%)
Jun 14, 2012 493.56 506.59 491.76 503.43 0 +9.50(+1.92%)
Jun 13, 2012 492.23 501.41 489.92 493.94 0 -0.93(-0.19%)
Jun 12, 2012 497.92 501.18 485.81 494.87 0 +0.86(+0.17%)
Jun 11, 2012 500.63 506.15 493.19 494.01 0 -4.38(-0.88%)
Jun 08, 2012 496.05 501.86 491.60 498.38 0 +0.35(+0.07%)
Jun 07, 2012 497.62 507.46 492.98 498.03 0 +0.84(+0.17%)
Jun 06, 2012 481.19 498.15 479.91 497.20 0 +17.58(+3.66%)
Jun 05, 2012 475.56 481.36 470.08 479.62 0 +3.98(+0.84%)
Jun 04, 2012 475.70 481.05 465.53 475.64 0 +2.22(+0.47%)
Jun 02, 2012 476.11 485.26 469.04 473.42 0 +0.00(+0.00%)
Jun 01, 2012 476.11 485.26 469.04 473.42 0 -11.10(-2.29%)
May 31, 2012 485.72 489.62 474.70 484.52 0 +0.56(+0.12%)
May 30, 2012 477.00 488.69 471.47 483.95 0 +3.12(+0.65%)
May 29, 2012 472.93 484.20 471.41 480.83 0 +10.01(+2.13%)
May 25, 2012 470.82 470.82 470.82 0 -0.58(-0.12%)
May 24, 2012 455.45 471.66 457.50 471.40 0 +12.36(+2.69%)
May 23, 2012 451.90 462.19 451.50 459.04 0 +2.20(+0.48%)
May 22, 2012 450.75 461.10 447.11 456.85 0 +3.30(+0.73%)
May 21, 2012 449.06 455.16 445.60 453.55 0 +6.46(+1.45%)
May 18, 2012 449.73 455.74 443.53 447.08 0 -5.59(-1.23%)
May 17, 2012 462.95 466.39 452.31 452.67 0 -10.29(-2.22%)
May 16, 2012 459.87 471.10 451.75 462.96 0 -5.41(-1.16%)
May 15, 2012 451.28 470.12 450.90 468.37 0 +13.30(+2.92%)
May 14, 2012 452.74 461.14 447.73 455.07 0 -2.04(-0.45%)
May 11, 2012 456.20 465.43 453.13 457.11 0 -5.37(-1.16%)
May 10, 2012 449.97 469.44 440.43 462.48 0 +13.84(+3.09%)
May 09, 2012 407.24 459.07 422.32 448.64 0 +41.78(+10.27%)
May 08, 2012 391.95 409.07 384.28 406.86 0 +12.96(+3.29%)
May 07, 2012 393.88 401.23 392.00 393.90 0 -1.40(-0.35%)
May 04, 2012 391.45 398.71 389.41 395.30 0 +1.61(+0.41%)
May 03, 2012 394.41 399.47 390.41 393.69 0 -2.00(-0.51%)
May 02, 2012 393.55 400.11 390.67 395.69 0 -0.87(-0.22%)
May 01, 2012 398.15 400.78 394.02 396.56 0 -0.53(-0.13%)
Apr 30, 2012 393.92 400.09 392.83 397.09 0 +1.02(+0.26%)
Apr 27, 2012 388.71 398.23 386.95 396.07 0 +6.55(+1.68%)
Apr 26, 2012 383.94 391.74 383.04 389.52 0 +4.03(+1.05%)
Apr 25, 2012 378.18 385.93 377.02 385.49 0 +8.87(+2.36%)
Apr 24, 2012 377.30 384.57 374.81 376.62 0 -1.10(-0.29%)
Apr 23, 2012 385.45 387.40 374.41 377.72 0 -12.30(-3.15%)
Apr 20, 2012 388.19 395.41 386.06 390.02 0 +4.79(+1.24%)
Apr 19, 2012 384.47 394.45 381.72 385.24 0 -1.52(-0.39%)
Apr 18, 2012 382.14 388.50 379.76 386.76 0 +2.36(+0.61%)
Apr 17, 2012 381.48 387.77 379.71 384.40 0 +3.01(+0.79%)
Apr 16, 2012 378.32 384.17 373.64 381.39 0 +2.55(+0.67%)
Apr 13, 2012 376.57 387.31 373.61 378.83 0 -1.28(-0.34%)
Apr 12, 2012 371.81 382.17 370.47 380.11 0 +5.84(+1.56%)
Apr 11, 2012 374.11 379.39 370.32 374.27 0 +3.05(+0.82%)
Apr 10, 2012 386.43 389.24 370.42 371.22 0 -16.99(-4.38%)
Apr 09, 2012 388.11 392.84 386.32 388.21 0 -6.61(-1.67%)
Apr 05, 2012 394.61 398.23 392.01 394.82 0 -2.70(-0.68%)
Apr 04, 2012 393.92 404.48 394.60 397.52 0 -0.32(-0.08%)
Apr 03, 2012 397.11 403.48 393.23 397.84 0 -0.70(-0.17%)
Apr 02, 2012 393.26 400.55 392.03 398.54 0 +2.20(+0.56%)
Mar 30, 2012 400.97 402.94 396.33 396.33 0 -4.48(-1.12%)
Mar 29, 2012 394.00 402.18 392.34 400.81 0 +2.44(+0.61%)
Mar 28, 2012 398.38 403.58 394.46 398.37 0 -3.18(-0.79%)
Mar 27, 2012 404.77 407.97 398.47 401.55 0 -5.02(-1.23%)
Mar 26, 2012 401.07 409.41 400.64 406.57 0 +5.27(+1.31%)
Mar 23, 2012 388.08 402.24 389.03 401.30 0 +9.52(+2.43%)
Mar 22, 2012 387.89 394.87 389.16 391.79 0 -2.25(-0.57%)
Mar 21, 2012 391.34 397.66 390.71 394.04 0 +1.73(+0.44%)
Mar 20, 2012 391.92 396.37 390.98 392.31 0 -4.38(-1.10%)
Mar 19, 2012 394.48 399.70 391.21 396.69 0 +3.87(+0.98%)
Mar 16, 2012 400.32 402.00 391.86 392.82 0 -8.46(-2.11%)
Mar 15, 2012 402.23 403.04 393.82 401.28 0 -0.90(-0.22%)
Mar 14, 2012 400.32 405.02 399.58 402.18 0 -1.23(-0.31%)
Mar 13, 2012 394.61 404.51 391.18 403.41 0 +9.29(+2.36%)
Mar 12, 2012 391.49 400.22 390.11 394.12 0 +0.53(+0.13%)
Mar 09, 2012 389.71 394.56 389.13 393.59 0 +3.50(+0.90%)
Mar 08, 2012 395.91 398.62 387.31 390.10 0 -5.11(-1.29%)
Mar 07, 2012 393.10 397.95 392.10 395.21 0 +1.58(+0.40%)
Mar 06, 2012 396.85 400.79 393.01 393.63 0 -8.01(-1.99%)
Mar 05, 2012 397.60 409.36 398.19 401.64 0 -3.01(-0.74%)
Mar 02, 2012 398.86 408.90 396.09 404.65 0 +5.18(+1.30%)
Mar 01, 2012 401.18 406.58 393.00 399.47 0 -11.41(-2.78%)
Feb 29, 2012 401.74 417.00 409.29 410.88 0 -1.18(-0.29%)
Feb 28, 2012 404.98 417.57 408.67 412.06 0 -2.02(-0.49%)
Feb 27, 2012 401.91 418.71 408.86 414.08 0 +1.57(+0.38%)
Feb 24, 2012 412.82 415.99 408.19 412.51 0 -0.60(-0.14%)
Feb 23, 2012 400.40 415.24 404.70 413.11 0 +3.21(+0.78%)
Feb 22, 2012 405.53 412.05 402.60 409.90 0 +4.30(+1.06%)
Feb 21, 2012 399.31 411.46 402.72 405.60 0 -0.11(-0.03%)
Feb 17, 2012 405.71 405.71 405.71 0 +0.02(+0.00%)
Feb 16, 2012 394.49 409.02 399.02 405.69 0 +3.28(+0.81%)
Feb 15, 2012 393.58 420.30 399.07 402.42 0 +27.70(+7.39%)
Feb 14, 2012 366.15 377.12 367.81 374.72 0 -0.34(-0.09%)
Feb 13, 2012 359.88 380.12 368.68 375.06 0 +9.28(+2.54%)
Feb 10, 2012 359.99 372.34 360.59 365.78 0 -4.58(-1.24%)
Feb 09, 2012 360.39 377.48 365.93 370.36 0 +2.35(+0.64%)
Feb 08, 2012 359.21 370.46 362.72 368.00 0 +1.38(+0.38%)
Feb 07, 2012 361.52 371.17 362.55 366.62 0 -3.98(-1.07%)
Feb 06, 2012 357.36 372.65 364.44 370.60 0 +1.03(+0.28%)
Feb 03, 2012 361.24 373.04 363.42 369.57 0 +3.98(+1.09%)
Feb 02, 2012 358.93 373.74 360.65 365.59 0 -2.10(-0.57%)
Feb 01, 2012 360.03 372.33 363.86 367.70 0 +2.93(+0.80%)
Jan 31, 2012 367.24 370.56 362.47 364.76 0 +0.28(+0.08%)
Jan 30, 2012 365.40 369.06 361.24 364.48 0 -4.30(-1.17%)
Jan 27, 2012 361.91 371.28 358.61 368.78 0 -0.04(-0.01%)
Jan 26, 2012 363.61 376.35 365.55 368.82 0 -2.35(-0.63%)
Jan 25, 2012 353.22 373.20 358.41 371.18 0 +8.80(+2.43%)
Jan 24, 2012 350.31 364.64 356.23 362.38 0 +3.48(+0.97%)
Jan 23, 2012 349.49 363.73 356.01 358.90 0 +0.18(+0.05%)
Jan 20, 2012 354.82 363.81 351.16 358.72 0 -3.79(-1.05%)
Jan 19, 2012 352.16 367.05 357.78 362.51 0 +1.49(+0.41%)
Jan 18, 2012 351.16 362.29 351.58 361.02 0 +1.64(+0.46%)
Jan 17, 2012 355.23 366.65 349.89 359.39 0 +0.16(+0.05%)
Jan 13, 2012 359.22 359.22 359.22 0 -1.19(-0.33%)
Jan 12, 2012 351.11 362.74 352.30 360.41 0 -1.44(-0.40%)
Jan 11, 2012 360.76 372.17 358.56 361.85 0 -8.36(-2.26%)
Jan 10, 2012 357.55 373.82 362.68 370.21 0 +10.66(+2.96%)
Jan 09, 2012 346.39 364.81 351.79 359.55 0 +5.40(+1.53%)
Jan 06, 2012 349.09 359.20 349.09 354.15 0 -3.85(-1.08%)
Jan 05, 2012 353.10 362.29 353.80 358.00 0 -5.13(-1.41%)
Jan 04, 2012 356.51 368.08 359.12 363.13 0 -10.35(-2.77%)
Dec 30, 2011 366.53 376.49 370.14 373.49 0 -0.65(-0.17%)
Dec 29, 2011 362.91 375.49 367.26 374.14 0 +7.55(+2.06%)
Dec 28, 2011 362.45 373.95 363.66 366.59 0 -3.51(-0.95%)
Dec 27, 2011 364.91 374.77 365.90 370.11 0 +0.75(+0.20%)
Dec 23, 2011 369.35 369.35 369.35 0 +7.19(+1.99%)
Dec 21, 2011 352.24 365.74 356.19 362.16 0 +4.73(+1.32%)
Dec 20, 2011 345.44 362.27 348.18 357.43 0 +13.21(+3.84%)
Dec 19, 2011 345.02 357.17 342.12 344.23 0 -5.74(-1.64%)
Dec 16, 2011 351.35 361.87 347.87 349.97 0 -3.40(-0.96%)
Dec 15, 2011 342.81 357.33 346.28 353.37 0 +9.79(+2.85%)
Dec 14, 2011 339.10 350.75 341.99 343.58 0 -3.37(-0.97%)
Dec 13, 2011 348.86 360.18 345.34 346.95 0 -5.49(-1.56%)
Dec 12, 2011 349.92 361.30 349.55 352.43 0 -8.19(-2.27%)
Dec 09, 2011 348.36 363.98 352.26 360.63 0 +8.10(+2.30%)
Dec 08, 2011 346.32 359.19 348.50 352.52 0 -3.49(-0.98%)
Dec 07, 2011 344.26 359.87 347.42 356.01 0 +2.96(+0.84%)
Dec 06, 2011 339.24 355.93 344.34 353.05 0 +7.02(+2.03%)
Dec 05, 2011 338.96 351.38 341.58 346.04 0 +2.72(+0.79%)
Dec 02, 2011 338.48 349.44 341.55 343.32 0 +1.48(+0.43%)
Dec 01, 2011 339.64 350.19 339.70 341.84 0 -6.89(-1.98%)
Nov 30, 2011 333.25 349.28 337.44 348.73 0 +20.63(+6.29%)
Nov 29, 2011 315.32 334.33 319.26 328.10 0 +5.49(+1.70%)
Nov 28, 2011 318.91 329.02 315.91 322.62 0 +3.70(+1.16%)
Nov 25, 2011 308.71 323.36 315.88 318.92 0 -0.20(-0.06%)
Nov 23, 2011 319.12 319.12 319.12 0 -13.34(-4.01%)
Nov 22, 2011 324.14 336.85 326.56 332.46 0 +0.12(+0.03%)
Nov 21, 2011 323.42 338.06 328.84 332.34 0 -5.58(-1.65%)
Nov 18, 2011 339.34 343.76 336.35 337.92 0 -0.13(-0.04%)
Nov 17, 2011 332.97 348.88 334.12 338.05 0 -1.46(-0.43%)
Nov 16, 2011 331.50 347.05 333.09 339.50 0 -5.13(-1.49%)
Nov 15, 2011 337.82 352.04 339.20 344.64 0 -4.87(-1.39%)
Nov 14, 2011 348.27 359.41 346.82 349.50 0 -8.59(-2.40%)
Nov 11, 2011 349.76 362.27 352.12 358.10 0 +6.65(+1.89%)
Nov 10, 2011 344.98 360.97 343.33 351.45 0 +4.78(+1.38%)
Nov 09, 2011 361.19 374.80 344.05 346.67 0 -23.82(-6.43%)
Nov 08, 2011 363.58 375.28 360.92 370.49 0 +12.23(+3.41%)
Nov 07, 2011 353.88 363.35 352.77 358.26 0 +0.70(+0.20%)
Nov 04, 2011 352.08 359.04 348.36 357.56 0 +0.18(+0.05%)
Nov 03, 2011 338.81 358.86 341.87 357.37 0 +13.32(+3.87%)
Nov 02, 2011 333.23 345.57 334.44 344.05 0 +8.45(+2.52%)
Nov 01, 2011 327.60 343.46 328.28 335.61 0 -11.04(-3.18%)
Oct 31, 2011 354.68 359.86 343.80 346.64 0 -14.86(-4.11%)
Oct 28, 2011 359.48 368.26 356.67 361.50 0 -5.06(-1.38%)
Oct 27, 2011 349.07 384.00 347.87 366.56 0 +22.57(+6.56%)
Oct 26, 2011 329.16 345.95 329.96 343.99 0 +12.26(+3.70%)
Oct 25, 2011 330.93 338.01 324.73 331.72 0 -4.85(-1.44%)
Oct 24, 2011 322.26 339.42 327.70 336.57 0 +8.44(+2.57%)
Oct 21, 2011 330.68 338.53 324.93 328.12 0 +1.71(+0.52%)
Oct 20, 2011 327.54 330.70 319.45 326.42 0 -1.58(-0.48%)
Oct 19, 2011 335.00 336.81 326.23 328.00 0 -7.31(-2.18%)
Oct 18, 2011 319.68 340.93 325.29 335.31 0 +7.80(+2.38%)
Oct 17, 2011 325.00 337.67 325.42 327.51 0 -8.57(-2.55%)
Oct 14, 2011 336.81 342.01 331.03 336.09 0 +3.87(+1.16%)
Oct 13, 2011 328.96 339.45 328.96 332.22 0 -7.57(-2.23%)
Oct 12, 2011 335.90 348.45 337.78 339.79 0 -0.10(-0.03%)
Oct 11, 2011 333.70 340.91 331.31 339.89 0 +2.70(+0.80%)
Oct 10, 2011 329.54 337.45 325.05 337.19 0 +12.08(+3.72%)
Oct 07, 2011 318.86 333.64 318.96 325.11 0 +4.15(+1.29%)
Oct 06, 2011 305.02 321.48 310.77 320.96 0 +9.43(+3.03%)
Oct 05, 2011 308.38 315.38 301.60 311.53 0 +4.67(+1.52%)
Oct 04, 2011 288.51 308.96 286.11 306.86 0 +13.63(+4.65%)
Oct 03, 2011 307.77 315.44 291.23 293.23 0 -20.57(-6.56%)
Sep 30, 2011 314.19 324.13 309.09 313.80 0 -5.69(-1.78%)
Sep 29, 2011 322.30 327.21 309.33 319.50 0 +2.20(+0.69%)
Sep 28, 2011 314.96 332.06 315.47 317.29 0 -4.00(-1.25%)
Sep 27, 2011 322.03 329.44 317.35 321.30 0 +7.11(+2.26%)
Sep 26, 2011 302.76 315.64 302.09 314.19 0 +6.56(+2.13%)
Sep 23, 2011 295.36 316.00 290.88 307.63 0 +8.74(+2.92%)
Sep 22, 2011 281.03 302.28 279.30 298.89 0 +9.39(+3.24%)
Sep 21, 2011 298.42 304.78 289.29 289.50 0 -12.86(-4.25%)
Sep 20, 2011 301.16 312.79 301.25 302.36 0 -2.75(-0.90%)
Sep 19, 2011 301.02 310.71 301.48 305.11 0 -9.98(-3.17%)
Sep 16, 2011 312.97 320.83 309.42 315.08 0 +3.86(+1.24%)
Sep 15, 2011 308.07 315.64 302.48 311.22 0 +5.35(+1.75%)
Sep 14, 2011 295.94 309.27 293.23 305.87 0 +9.31(+3.14%)
Sep 13, 2011 290.83 298.56 289.92 296.56 0 +6.30(+2.17%)
Sep 12, 2011 288.07 293.99 282.75 290.26 0 -1.12(-0.38%)
Sep 09, 2011 283.89 295.81 286.65 291.38 0 -3.68(-1.25%)
Sep 08, 2011 297.39 302.27 293.40 295.06 0 -4.69(-1.57%)
Sep 07, 2011 293.88 302.75 289.37 299.76 0 +9.94(+3.43%)
Sep 06, 2011 276.18 293.68 280.85 289.81 0 -1.37(-0.47%)
Sep 02, 2011 291.18 291.18 291.18 0 -14.42(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.