Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,013.16
+353.14 (+2.00%)
Daily Price
Updated: 4:08 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
21793
21793
21400
21671
0
+58.20(+0.27%)
Aug 30, 2015
22424
22424
21585
21612
0
+0.00(+0.00%)
Aug 29, 2015
22424
22424
21585
21612
0
+0.00(+0.00%)
Aug 28, 2015
22424
22424
21585
21612
0
-226.10(-1.04%)
Aug 27, 2015
21759
21963
21408
21838
0
+758.10(+3.60%)
Aug 26, 2015
21434
21686
21060
21080
0
-324.60(-1.52%)
Aug 25, 2015
21120
21871
20865
21405
0
+153.40(+0.72%)
Aug 24, 2015
21606
21679
21136
21252
0
-1158.00(-5.17%)
Aug 23, 2015
22343
22493
22186
22410
0
+0.00(+0.00%)
Aug 22, 2015
22343
22493
22186
22410
0
+0.00(+0.00%)
Aug 21, 2015
22343
22493
22186
22410
0
-347.90(-1.53%)
Aug 20, 2015
22974
23034
22610
22758
0
-410.30(-1.77%)
Aug 19, 2015
23555
23587
23139
23168
0
-307.20(-1.31%)
Aug 18, 2015
23957
24024
23464
23475
0
-339.70(-1.43%)
Aug 17, 2015
23946
23951
23700
23815
0
-176.30(-0.73%)
Aug 16, 2015
24055
24126
23957
23991
0
+0.00(+0.00%)
Aug 15, 2015
24055
24126
23957
23991
0
+0.00(+0.00%)
Aug 14, 2015
24055
24126
23957
23991
0
-27.80(-0.12%)
Aug 13, 2015
23936
24134
23861
24019
0
+102.80(+0.43%)
Aug 12, 2015
24269
24324
23827
23916
0
-582.20(-2.38%)
Aug 11, 2015
24695
24924
24421
24498
0
-22.90(-0.09%)
Aug 10, 2015
24434
24603
24136
24521
0
-31.40(-0.13%)
Aug 09, 2015
24328
24642
24328
24552
0
+0.00(+0.00%)
Aug 08, 2015
24328
24642
24328
24552
0
+0.00(+0.00%)
Aug 07, 2015
24328
24642
24328
24552
0
+177.20(+0.73%)
Aug 06, 2015
24528
24528
24321
24375
0
-138.90(-0.57%)
Aug 05, 2015
24466
24582
24421
24514
0
+108.10(+0.44%)
Aug 04, 2015
24364
24519
24218
24406
0
-5.30(-0.02%)
Aug 03, 2015
24533
24533
24233
24411
0
-224.90(-0.91%)
Aug 02, 2015
24651
24661
24468
24636
0
+0.00(+0.00%)
Aug 01, 2015
24651
24661
24468
24636
0
+0.00(+0.00%)
Jul 31, 2015
24651
24661
24468
24636
0
+138.30(+0.56%)
Jul 30, 2015
24822
24873
24478
24498
0
-121.40(-0.49%)
Jul 29, 2015
24630
24719
24444
24619
0
+115.50(+0.47%)
Jul 28, 2015
24270
24947
24141
24504
0
+151.90(+0.62%)
Jul 27, 2015
24907
24909
24282
24352
0
-776.50(-3.09%)
Jul 26, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 25, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 24, 2015
25280
25280
25073
25128
0
-270.30(-1.06%)
Jul 23, 2015
25309
25501
25250
25399
0
+116.20(+0.46%)
Jul 22, 2015
25402
25402
25178
25283
0
-253.80(-0.99%)
Jul 21, 2015
25429
25634
25343
25536
0
+131.60(+0.52%)
Jul 20, 2015
25540
25540
25299
25405
0
-10.50(-0.04%)
Jul 19, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 18, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 17, 2015
25247
25517
25184
25415
0
+252.50(+1.00%)
Jul 16, 2015
24976
25170
24841
25163
0
+107.00(+0.43%)
Jul 15, 2015
25219
25219
24863
25056
0
-65.10(-0.26%)
Jul 14, 2015
25184
25251
24906
25121
0
-103.10(-0.41%)
Jul 13, 2015
24710
25276
24596
25224
0
+322.70(+1.30%)
Jul 12, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 11, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 10, 2015
24568
25015
24568
24901
0
+508.50(+2.08%)
Jul 09, 2015
23436
24696
23333
24393
0
+876.20(+3.73%)
Jul 08, 2015
24411
24411
22837
23517
0
-1458.70(-5.84%)
Jul 07, 2015
25392
25439
24819
24975
0
-261.00(-1.03%)
Jul 06, 2015
26084
26262
24750
25236
0
-827.80(-3.18%)
Jul 05, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 04, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 03, 2015
26350
26403
25933
26064
0
-218.20(-0.83%)
Jul 02, 2015
26459
26459
26136
26282
0
+32.30(+0.12%)
Jul 01, 2015
25944
26470
25886
26250
0
+0.00(+0.00%)
Jun 30, 2015
25944
26470
25886
26250
0
+283.00(+1.09%)
Jun 29, 2015
26560
26632
25618
25967
0
-696.90(-2.61%)
Jun 28, 2015
27016
27016
26522
26664
0
+0.00(+0.00%)
Jun 27, 2015
27016
27016
26522
26664
0
+0.00(+0.00%)
Jun 26, 2015
27016
27016
26522
26664
0
-481.90(-1.78%)
Jun 25, 2015
27329
27350
27121
27146
0
-259.20(-0.95%)
Jun 24, 2015
27397
27470
27293
27405
0
+71.50(+0.26%)
Jun 23, 2015
27126
27406
27008
27334
0
+252.70(+0.93%)
Jun 22, 2015
26854
27166
26812
27081
0
+320.30(+1.20%)
Jun 21, 2015
26886
27012
26702
26760
0
+0.00(+0.00%)
Jun 20, 2015
26886
27012
26702
26760
0
+0.00(+0.00%)
Jun 19, 2015
26886
27012
26702
26760
0
+65.80(+0.25%)
Jun 18, 2015
26786
26874
26596
26695
0
-59.10(-0.22%)
Jun 17, 2015
26671
26881
26556
26754
0
+187.10(+0.70%)
Jun 16, 2015
26808
26893
26553
26567
0
-295.10(-1.10%)
Jun 15, 2015
27095
27131
26842
26862
0
-418.70(-1.53%)
Jun 14, 2015
27083
27356
26988
27280
0
+0.00(+0.00%)
Jun 13, 2015
27083
27356
26988
27280
0
+0.00(+0.00%)
Jun 12, 2015
27083
27356
26988
27280
0
+372.70(+1.39%)
Jun 11, 2015
26938
26992
26839
26908
0
+220.20(+0.83%)
Jun 10, 2015
27053
27117
26574
26688
0
-301.90(-1.12%)
Jun 09, 2015
27296
27322
26972
26990
0
-326.80(-1.20%)
Jun 08, 2015
27147
27429
27060
27316
0
+56.10(+0.21%)
Jun 07, 2015
27538
27647
27211
27260
0
+0.00(+0.00%)
Jun 06, 2015
27538
27647
27211
27260
0
+0.00(+0.00%)
Jun 05, 2015
27538
27647
27211
27260
0
-291.70(-1.06%)
Jun 04, 2015
27645
27855
27094
27552
0
-105.60(-0.38%)
Jun 03, 2015
27716
27767
27509
27658
0
+190.80(+0.69%)
Jun 02, 2015
27473
27603
27348
27467
0
-130.50(-0.47%)
Jun 01, 2015
27373
27766
27242
27597
0
+173.00(+0.63%)
May 31, 2015
27398
27604
27256
27424
0
+0.00(+0.00%)
May 30, 2015
27398
27604
27256
27424
0
+0.00(+0.00%)
May 29, 2015
27398
27604
27256
27424
0
-30.10(-0.11%)
May 28, 2015
28162
28162
27242
27454
0
-626.90(-2.23%)
May 27, 2015
28215
28215
27982
28081
0
-168.70(-0.60%)
May 26, 2015
28462
28525
28238
28250
0
+257.10(+0.92%)
May 25, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 24, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 23, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 22, 2015
27724
28041
27697
27993
0
+469.10(+1.70%)
May 21, 2015
27507
27612
27393
27524
0
-61.40(-0.22%)
May 20, 2015
27751
27751
27490
27585
0
-108.40(-0.39%)
May 19, 2015
27597
27766
27501
27694
0
+102.30(+0.37%)
May 18, 2015
27792
27792
27436
27591
0
-231.10(-0.83%)
May 17, 2015
27460
27929
27315
27822
0
+0.00(+0.00%)
May 16, 2015
27460
27929
27315
27822
0
+0.00(+0.00%)
May 15, 2015
27460
27929
27315
27822
0
+535.70(+1.96%)
May 14, 2015
27396
27398
27193
27287
0
+37.30(+0.14%)
May 13, 2015
27474
27525
27191
27249
0
-157.90(-0.58%)
May 12, 2015
27664
27694
27396
27407
0
-311.00(-1.12%)
May 11, 2015
27837
27837
27582
27718
0
+140.90(+0.51%)
May 10, 2015
27558
27653
27367
27577
0
+0.00(+0.00%)
May 09, 2015
27558
27653
27367
27577
0
+0.00(+0.00%)
May 08, 2015
27558
27653
27367
27577
0
+287.30(+1.05%)
May 07, 2015
27568
27604
27207
27290
0
-350.90(-1.27%)
May 06, 2015
27698
28055
27570
27641
0
-114.60(-0.41%)
May 05, 2015
28296
28317
27598
27756
0
-368.30(-1.31%)
May 04, 2015
28231
28344
28017
28124
0
-9.20(-0.03%)
May 03, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
May 02, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
May 01, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
Apr 30, 2015
28289
28318
27998
28133
0
-267.30(-0.94%)
Apr 29, 2015
28453
28453
28202
28400
2,094,900,736
-42.50(-0.15%)
Apr 28, 2015
28448
28548
28252
28443
3,045,477,120
+9.20(+0.03%)
Apr 27, 2015
28245
28588
28245
28434
2,790,074,880
+372.60(+1.33%)
Apr 24, 2015
27978
28089
27592
28061
2,414,041,344
+233.30(+0.84%)
Apr 23, 2015
28112
28214
27804
27828
2,442,203,648
-106.10(-0.38%)
Apr 22, 2015
27821
28048
27728
27934
2,367,949,568
+83.30(+0.30%)
Apr 21, 2015
27404
27925
27404
27850
2,737,826,816
+755.60(+2.79%)
Apr 20, 2015
27771
27771
26960
27095
3,375,884,032
-558.20(-2.02%)
Apr 17, 2015
27808
27969
27598
27653
3,105,824,768
-86.60(-0.31%)
Apr 16, 2015
27557
27788
27470
27740
3,269,721,088
+120.90(+0.44%)
Apr 15, 2015
27693
27808
27442
27619
3,926,508,032
+57.30(+0.21%)
Apr 14, 2015
27688
27915
27483
27562
3,774,122,496
-454.80(-1.62%)
Apr 13, 2015
27374
28032
27304
28016
432,148,704
+743.90(+2.73%)
Apr 10, 2015
27374
27374
26813
27272
3,341,162,752
+328.00(+1.22%)
Apr 09, 2015
26913
27923
26732
26944
729,555,072
+707.50(+2.70%)
Apr 08, 2015
25708
26248
25640
26237
4,101,527,296
+961.30(+3.80%)
Apr 07, 2015
25214
25298
25153
25276
0
+0.00(+0.00%)
Apr 02, 2015
25214
25298
25153
25276
2,106,781,952
+192.80(+0.77%)
Apr 01, 2015
24955
25099
24926
25083
1,713,463,552
+181.90(+0.73%)
Mar 31, 2015
25113
25113
24876
24901
2,557,002,240
+45.80(+0.18%)
Mar 30, 2015
24728
24949
24726
24855
2,574,119,680
+368.90(+1.51%)
Mar 27, 2015
24541
24550
24420
24486
1,610,426,368
-10.90(-0.04%)
Mar 26, 2015
24442
24592
24400
24497
1,346,154,112
-31.10(-0.13%)
Mar 25, 2015
24410
24614
24378
24528
1,421,279,488
+128.60(+0.53%)
Mar 24, 2015
24485
24490
24295
24400
1,559,006,080
-94.90(-0.39%)
Mar 23, 2015
24538
24560
24436
24494
1,461,178,112
+119.30(+0.49%)
Mar 20, 2015
24418
24525
24352
24375
2,006,074,752
-93.70(-0.38%)
Mar 19, 2015
24326
24500
24249
24469
1,826,036,352
+348.80(+1.45%)
Mar 18, 2015
23939
24211
23939
24120
1,668,404,608
+218.60(+0.91%)
Mar 17, 2015
24106
24106
23823
23902
1,188,627,072
-48.10(-0.20%)
Mar 16, 2015
23771
23970
23711
23950
1,187,740,288
+126.40(+0.53%)
Mar 13, 2015
23809
23919
23791
23823
1,538,401,024
+25.20(+0.11%)
Mar 12, 2015
23709
23880
23677
23798
1,619,060,992
+80.00(+0.34%)
Mar 11, 2015
23807
23900
23704
23718
1,678,330,368
-179.00(-0.75%)
Mar 10, 2015
24151
24152
23870
23897
1,521,299,200
-226.10(-0.94%)
Mar 09, 2015
23982
24206
23910
24123
1,619,496,448
-40.90(-0.17%)
Mar 07, 2015
24236
24294
24126
24164
1,620,647,168
-29.00(-0.12%)
Mar 06, 2015
24275
24394
24134
24193
1,923,405,056
-272.40(-1.11%)
Mar 05, 2015
24657
24706
24439
24465
1,618,240,256
-237.40(-0.96%)
Mar 04, 2015
24985
24985
24663
24703
1,499,929,344
-184.60(-0.74%)
Mar 03, 2015
24997
24998
24715
24887
1,543,093,888
+64.10(+0.26%)
Feb 28, 2015
24903
25102
24815
24823
1,504,213,760
-78.80(-0.32%)
Feb 27, 2015
24718
24999
24710
24902
1,803,456,384
+123.80(+0.50%)
Feb 26, 2015
24822
24869
24692
24778
1,387,652,736
+28.20(+0.11%)
Feb 25, 2015
24777
24808
24674
24750
1,076,322,432
-86.70(-0.35%)
Feb 24, 2015
24916
24916
24665
24837
1,019,276,416
+4.70(+0.02%)
Feb 19, 2015
24836
24872
24806
24832
975,873,920
+47.20(+0.19%)
Feb 18, 2015
24654
24856
24654
24785
822,899,904
+58.40(+0.24%)
Feb 17, 2015
24718
24772
24687
24726
926,608,320
+44.00(+0.18%)
Feb 14, 2015
24536
24702
24521
24682
1,342,650,624
+260.30(+1.07%)
Feb 13, 2015
24378
24514
24226
24422
1,472,143,488
+107.20(+0.44%)
Feb 12, 2015
24513
24552
24267
24315
1,261,415,552
-213.10(-0.87%)
Feb 11, 2015
24475
24584
24423
24528
1,028,014,080
+7.10(+0.03%)
Feb 10, 2015
24530
24658
24450
24521
1,285,537,152
-158.40(-0.64%)
Feb 07, 2015
24843
24843
24646
24679
1,440,536,192
-86.10(-0.35%)
Feb 06, 2015
25048
25048
24643
24766
2,343,789,568
+85.70(+0.35%)
Feb 05, 2015
24751
24825
24642
24680
1,836,281,984
+125.00(+0.51%)
Feb 04, 2015
24542
24603
24328
24555
1,552,840,960
+70.10(+0.29%)
Feb 03, 2015
24347
24507
24324
24485
1,576,243,968
-22.40(-0.09%)
Jan 31, 2015
24771
24771
24450
24507
1,438,942,208
-88.70(-0.36%)
Jan 30, 2015
24645
24739
24524
24596
1,864,023,168
-266.00(-1.07%)
Jan 29, 2015
24800
24984
24717
24862
1,361,037,056
+54.50(+0.22%)
Jan 28, 2015
24995
24995
24673
24807
1,705,133,056
-102.60(-0.41%)
Jan 27, 2015
24907
24916
24762
24910
1,321,615,872
+59.50(+0.24%)
Jan 24, 2015
24807
24896
24727
24850
2,375,623,936
+327.80(+1.34%)
Jan 23, 2015
24480
24590
24439
24523
1,679,836,032
+170.00(+0.70%)
Jan 22, 2015
24036
24373
24017
24353
1,843,495,552
+401.40(+1.68%)
Jan 21, 2015
23798
23997
23748
23951
1,632,662,144
+212.70(+0.90%)
Jan 20, 2015
23971
24050
23590
23738
2,945,751,296
-365.00(-1.51%)
Jan 17, 2015
24197
24253
24086
24104
1,716,809,600
-247.40(-1.02%)
Jan 16, 2015
24169
24369
24070
24351
1,754,036,224
+238.30(+0.99%)
Jan 15, 2015
24276
24327
24056
24113
1,508,206,848
-103.40(-0.43%)
Jan 14, 2015
23908
24254
23908
24216
1,393,185,664
+189.50(+0.79%)
Jan 13, 2015
24119
24119
23905
24026
1,414,586,880
+106.60(+0.45%)
Jan 10, 2015
24050
24169
23860
23920
2,334,809,856
+84.40(+0.35%)
Jan 09, 2015
23920
23942
23719
23836
2,011,642,752
+154.20(+0.65%)
Jan 08, 2015
23397
23716
23332
23681
2,181,069,568
+195.90(+0.83%)
Jan 07, 2015
23515
23611
23312
23485
2,617,976,832
-235.90(-0.99%)
Jan 06, 2015
23699
23999
23656
23721
2,585,193,216
+0.00(+0.00%)
Jan 03, 2015
23699
23999
23656
23721
1,801,713,152
+116.30(+0.49%)
Jan 01, 2015
23481
23632
23464
23605
1,049,000,512
+103.90(+0.44%)
Dec 31, 2014
23853
23853
23443
23501
1,768,219,648
-272.10(-1.14%)
Dec 30, 2014
23694
23868
23694
23773
2,133,261,184
+423.90(+1.82%)
Dec 25, 2014
23290
23421
23290
23349
740,670,208
+15.60(+0.07%)
Dec 24, 2014
23423
23496
23269
23334
1,758,917,248
-74.90(-0.32%)
Dec 23, 2014
23264
23479
23264
23409
2,999,590,400
+292.00(+1.26%)
Dec 20, 2014
23158
23190
23041
23117
2,309,125,120
+284.40(+1.25%)
Dec 19, 2014
22878
22935
22737
22832
2,306,262,784
+246.40(+1.09%)
Dec 18, 2014
22698
22727
22530
22586
2,560,931,328
-84.70(-0.37%)
Dec 17, 2014
22877
22944
22641
22670
2,158,881,280
-357.30(-1.55%)
Dec 16, 2014
22978
23068
22856
23028
1,660,208,256
-221.40(-0.95%)
Dec 13, 2014
23329
23446
23230
23249
1,641,040,256
-63.30(-0.27%)
Dec 12, 2014
23270
23383
23170
23312
2,425,752,320
-212.00(-0.90%)
Dec 11, 2014
23443
23656
23346
23524
2,306,279,680
+38.70(+0.16%)
Dec 10, 2014
23910
23934
23400
23486
3,871,778,304
-561.90(-2.34%)
Dec 09, 2014
24113
24190
24012
24048
3,826,528,768
+45.10(+0.19%)
Dec 06, 2014
23908
24170
23773
24003
730,833,536
+170.00(+0.71%)
Dec 05, 2014
23555
23844
23457
23833
3,561,981,952
+404.00(+1.72%)
Dec 04, 2014
23756
23922
23379
23429
3,224,755,968
-225.70(-0.95%)
Dec 03, 2014
23400
23785
23294
23654
2,843,136,512
+286.90(+1.23%)
Dec 02, 2014
23678
23732
23318
23367
3,135,486,720
-620.00(-2.58%)
Nov 29, 2014
23982
24117
23888
23987
3,154,786,560
-16.90(-0.07%)
Nov 28, 2014
24170
24228
23962
24004
1,813,709,056
-107.70(-0.45%)
Nov 27, 2014
23833
24177
23799
24112
2,225,232,896
+268.10(+1.12%)
Nov 26, 2014
23841
23935
23810
23844
2,083,502,336
-49.20(-0.21%)
Nov 25, 2014
23883
23936
23824
23893
2,862,178,816
+456.00(+1.95%)
Nov 22, 2014
23354
23508
23302
23437
1,519,032,960
+87.50(+0.37%)
Nov 21, 2014
23401
23461
23253
23350
1,354,803,840
-23.70(-0.10%)
Nov 20, 2014
23466
23572
23341
23373
1,413,766,400
-155.90(-0.66%)
Nov 19, 2014
23869
23881
23483
23529
1,543,729,024
-267.90(-1.13%)
Nov 18, 2014
24313
24313
23787
23797
1,728,117,248
-290.30(-1.21%)
Nov 15, 2014
24048
24103
23967
24087
1,489,760,000
+67.50(+0.28%)
Nov 14, 2014
23854
24098
23850
24020
2,063,618,432
+81.70(+0.34%)
Nov 13, 2014
23883
24000
23802
23938
1,788,489,856
+129.90(+0.55%)
Nov 12, 2014
23809
23931
23760
23808
3,418,160,128
+63.60(+0.27%)
Nov 11, 2014
24075
24110
23704
23745
1,974,456,448
+194.50(+0.83%)
Nov 08, 2014
23608
23831
23430
23550
1,609,859,584
-99.10(-0.42%)
Nov 07, 2014
23738
23776
23623
23649
1,055,438,912
-46.30(-0.20%)
Nov 06, 2014
23847
23847
23623
23696
1,357,402,752
-150.10(-0.63%)
Nov 05, 2014
23850
24016
23816
23846
1,317,633,408
-70.30(-0.29%)
Nov 04, 2014
24133
24133
23875
23916
1,328,913,664
-82.10(-0.34%)
Oct 31, 2014
23914
24046
23851
23998
2,057,439,616
+296.10(+1.25%)
Oct 30, 2014
23842
23842
23615
23702
1,606,507,392
-117.90(-0.49%)
Oct 29, 2014
23704
23856
23700
23820
2,017,536,000
+299.50(+1.27%)
Oct 28, 2014
23190
23571
23190
23520
1,889,124,864
+377.20(+1.63%)
Oct 27, 2014
23275
23275
23013
23143
1,229,644,672
-159.00(-0.68%)
Oct 24, 2014
23312
23353
23158
23302
1,201,348,096
-31.00(-0.13%)
Oct 23, 2014
23296
23397
23222
23333
1,038,977,472
-70.80(-0.30%)
Oct 22, 2014
23300
23461
23194
23404
1,732,875,648
+315.40(+1.37%)
Oct 21, 2014
23073
23232
22965
23089
1,026,480,704
+18.30(+0.08%)
Oct 20, 2014
23240
23290
23052
23070
1,182,134,144
+47.10(+0.20%)
Oct 17, 2014
22904
23149
22889
23023
1,853,603,968
+122.30(+0.53%)
Oct 16, 2014
22914
23040
22868
22901
1,533,465,728
-239.20(-1.03%)
Oct 15, 2014
23088
23238
22993
23140
1,444,933,760
+92.10(+0.40%)
Oct 14, 2014
23065
23410
23041
23048
1,526,000,000
-95.40(-0.41%)
Oct 13, 2014
22884
23273
22871
23143
1,407,205,120
+54.90(+0.24%)
Oct 10, 2014
23199
23237
23071
23088
1,401,319,808
-446.00(-1.90%)
Oct 09, 2014
23461
23581
23438
23534
1,126,451,712
+271.20(+1.17%)
Oct 08, 2014
23222
23369
23184
23263
1,253,137,408
-159.20(-0.68%)
Oct 07, 2014
23224
23518
23210
23422
1,635,901,184
+107.50(+0.46%)
Oct 06, 2014
23054
23441
22989
23315
1,643,058,176
+250.40(+1.09%)
Oct 03, 2014
22692
23148
22566
23065
2,577,564,160
+131.60(+0.57%)
Sep 30, 2014
23137
23137
22855
22933
2,189,776,896
-296.20(-1.28%)
Sep 29, 2014
23400
23400
23096
23229
2,230,550,016
-449.20(-1.90%)
Sep 26, 2014
23582
23717
23556
23678
1,341,458,688
-89.70(-0.38%)
Sep 25, 2014
24048
24058
23754
23768
1,573,165,312
-153.50(-0.64%)
Sep 24, 2014
23789
24016
23789
23922
1,368,936,960
+84.50(+0.35%)
Sep 23, 2014
23883
24012
23826
23837
1,417,171,840
-118.40(-0.49%)
Sep 22, 2014
24072
24083
23949
23956
1,723,752,960
-350.70(-1.44%)
Sep 19, 2014
24335
24420
24156
24306
1,924,823,168
+137.50(+0.57%)
Sep 18, 2014
24295
24295
24104
24169
1,459,432,192
-207.70(-0.85%)
Sep 17, 2014
24380
24470
24340
24376
1,793,779,840
+240.40(+1.00%)
Sep 16, 2014
24319
24406
24118
24136
1,282,321,920
-221.00(-0.91%)
Sep 15, 2014
24410
24472
24301
24357
1,479,611,392
-238.30(-0.97%)
Sep 12, 2014
24620
24701
24488
24595
1,233,952,256
-67.30(-0.27%)
Sep 11, 2014
24702
24783
24590
24663
1,443,804,288
-42.80(-0.17%)
Sep 10, 2014
24969
24969
24681
24705
1,748,442,368
-485.00(-1.93%)
Sep 08, 2014
25293
25293
25074
25190
1,272,235,264
-49.80(-0.20%)
Sep 05, 2014
25357
25357
25172
25240
2,163,835,904
-57.70(-0.23%)
Sep 04, 2014
25268
25363
25193
25298
1,980,862,464
-20.00(-0.08%)
Sep 03, 2014
24786
25325
24752
25318
2,535,276,032
+568.90(+2.30%)
Sep 02, 2014
24700
24817
24576
24749
1,646,363,776
-3.10(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.