Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 455.56 457.92 454.22 454.38 0 -1.44(-0.32%)
Aug 30, 2016 453.73 457.70 453.37 455.82 0 +3.67(+0.81%)
Aug 29, 2016 451.29 452.72 448.55 452.15 0 -0.86(-0.19%)
Aug 28, 2016 449.45 453.71 448.43 453.01 0 +0.00(+0.00%)
Aug 27, 2016 449.45 453.71 448.43 453.01 0 +0.00(+0.00%)
Aug 26, 2016 449.45 453.71 448.43 453.01 0 +3.07(+0.68%)
Aug 25, 2016 450.43 450.91 447.96 449.94 0 -2.23(-0.49%)
Aug 24, 2016 449.67 454.17 448.46 452.17 0 -0.01(-0.00%)
Aug 23, 2016 449.42 453.34 449.21 452.18 0 +4.55(+1.02%)
Aug 22, 2016 448.04 451.92 446.12 447.63 0 -1.09(-0.24%)
Aug 21, 2016 450.91 451.18 446.92 448.72 0 +0.00(+0.00%)
Aug 20, 2016 450.91 451.18 446.92 448.72 0 +0.00(+0.00%)
Aug 19, 2016 450.91 451.18 446.92 448.72 0 -2.97(-0.66%)
Aug 18, 2016 451.13 451.74 450.09 451.69 0 +4.12(+0.92%)
Aug 17, 2016 451.03 451.55 446.35 447.57 0 -3.83(-0.85%)
Aug 16, 2016 452.49 454.44 450.91 451.40 0 -3.11(-0.68%)
Aug 15, 2016 454.88 456.44 453.99 454.51 0 +0.42(+0.09%)
Aug 14, 2016 455.03 456.29 453.60 454.09 0 +0.00(+0.00%)
Aug 13, 2016 455.03 456.29 453.60 454.09 0 +0.00(+0.00%)
Aug 12, 2016 455.03 456.29 453.60 454.09 0 -1.41(-0.31%)
Aug 11, 2016 452.57 455.50 449.62 455.50 0 +3.49(+0.77%)
Aug 10, 2016 452.09 453.94 451.47 452.01 0 -1.79(-0.39%)
Aug 09, 2016 449.18 453.95 449.13 453.80 0 +4.73(+1.05%)
Aug 08, 2016 448.71 450.30 447.96 449.07 0 +0.95(+0.21%)
Aug 07, 2016 444.47 449.49 444.29 448.12 0 +0.00(+0.00%)
Aug 06, 2016 444.47 449.49 444.29 448.12 0 +0.00(+0.00%)
Aug 05, 2016 444.47 449.49 444.29 448.12 0 +3.65(+0.82%)
Aug 04, 2016 441.97 446.03 441.42 444.47 0 +4.11(+0.93%)
Aug 03, 2016 440.64 441.67 437.85 440.36 0 +1.75(+0.40%)
Aug 02, 2016 443.22 444.15 437.85 438.61 0 -6.36(-1.43%)
Aug 01, 2016 451.45 451.67 444.08 444.97 0 -4.86(-1.08%)
Jul 31, 2016 449.16 450.16 446.78 449.83 0 +0.00(+0.00%)
Jul 30, 2016 449.16 450.16 446.78 449.83 0 +0.00(+0.00%)
Jul 29, 2016 449.16 450.16 446.78 449.83 0 +2.01(+0.45%)
Jul 28, 2016 451.26 453.41 447.82 447.82 0 -5.16(-1.14%)
Jul 27, 2016 455.38 456.78 452.61 452.98 0 -1.08(-0.24%)
Jul 26, 2016 452.42 454.79 450.29 454.06 0 +1.22(+0.27%)
Jul 25, 2016 453.56 456.37 451.50 452.84 0 -0.51(-0.11%)
Jul 24, 2016 451.22 453.82 449.30 453.35 0 +0.00(+0.00%)
Jul 23, 2016 451.22 453.82 449.30 453.35 0 +0.00(+0.00%)
Jul 22, 2016 451.22 453.82 449.30 453.35 0 +1.38(+0.31%)
Jul 21, 2016 453.69 454.49 448.85 451.97 0 -0.21(-0.05%)
Jul 20, 2016 450.57 453.46 448.36 452.18 0 +4.33(+0.97%)
Jul 19, 2016 447.59 448.47 444.32 447.85 0 -0.47(-0.10%)
Jul 18, 2016 447.69 450.80 446.19 448.32 0 +0.81(+0.18%)
Jul 17, 2016 447.13 448.70 444.93 447.51 0 +0.00(+0.00%)
Jul 16, 2016 447.13 448.70 444.93 447.51 0 +0.00(+0.00%)
Jul 15, 2016 447.13 448.70 444.93 447.51 0 -0.68(-0.15%)
Jul 14, 2016 448.31 451.08 447.02 448.19 0 +3.74(+0.84%)
Jul 13, 2016 444.70 447.76 444.45 444.45 0 -0.99(-0.22%)
Jul 12, 2016 441.13 446.16 441.12 445.44 0 +4.69(+1.06%)
Jul 11, 2016 437.96 441.21 435.08 440.75 0 +6.98(+1.61%)
Jul 10, 2016 425.43 434.60 424.30 433.77 0 +0.00(+0.00%)
Jul 09, 2016 425.43 434.60 424.30 433.77 0 +0.00(+0.00%)
Jul 08, 2016 425.43 434.60 424.30 433.77 0 +7.44(+1.75%)
Jul 07, 2016 424.67 429.17 424.67 426.33 0 +4.15(+0.98%)
Jul 06, 2016 427.38 430.46 419.45 422.18 0 -8.23(-1.91%)
Jul 05, 2016 431.95 433.94 429.00 430.41 0 -4.71(-1.08%)
Jul 04, 2016 440.23 440.43 434.19 435.12 0 -3.73(-0.85%)
Jul 03, 2016 438.36 440.30 434.06 438.85 0 +0.00(+0.00%)
Jul 02, 2016 438.36 440.30 434.06 438.85 0 +0.00(+0.00%)
Jul 01, 2016 438.36 440.30 434.06 438.85 0 +2.97(+0.68%)
Jun 30, 2016 429.58 436.63 427.76 435.88 0 +5.80(+1.35%)
Jun 29, 2016 422.88 430.08 422.43 430.08 0 +12.57(+3.01%)
Jun 28, 2016 420.23 421.64 416.97 417.51 0 +5.89(+1.43%)
Jun 27, 2016 419.21 422.77 410.21 411.62 0 -12.58(-2.97%)
Jun 26, 2016 420.56 432.59 409.23 424.20 0 +0.00(+0.00%)
Jun 25, 2016 420.56 432.59 409.23 424.20 0 +0.00(+0.00%)
Jun 24, 2016 420.56 432.59 409.23 424.20 0 -25.66(-5.70%)
Jun 23, 2016 443.64 453.30 442.98 449.86 0 +8.61(+1.95%)
Jun 22, 2016 443.23 444.51 439.94 441.25 0 +0.86(+0.20%)
Jun 21, 2016 436.01 442.03 434.90 440.39 0 +3.89(+0.89%)
Jun 20, 2016 432.20 437.92 431.89 436.50 0 +14.73(+3.49%)
Jun 19, 2016 421.56 423.79 419.64 421.77 0 +0.00(+0.00%)
Jun 18, 2016 421.56 423.79 419.64 421.77 0 +0.00(+0.00%)
Jun 17, 2016 421.56 423.79 419.64 421.77 0 +3.26(+0.78%)
Jun 16, 2016 415.16 419.40 414.51 418.51 0 -1.04(-0.25%)
Jun 15, 2016 422.80 424.20 419.55 419.55 0 +0.47(+0.11%)
Jun 14, 2016 422.79 424.47 418.77 419.08 0 -9.12(-2.13%)
Jun 13, 2016 430.86 432.30 427.69 428.20 0 -7.57(-1.74%)
Jun 12, 2016 444.75 444.77 435.63 435.77 0 +0.00(+0.00%)
Jun 11, 2016 444.75 444.77 435.63 435.77 0 +0.00(+0.00%)
Jun 10, 2016 444.75 444.77 435.63 435.77 0 -10.33(-2.32%)
Jun 09, 2016 449.31 449.34 444.60 446.10 0 -4.05(-0.90%)
Jun 08, 2016 450.10 451.25 448.88 450.15 0 -1.43(-0.32%)
Jun 07, 2016 447.96 452.18 447.75 451.58 0 +5.14(+1.15%)
Jun 06, 2016 445.18 447.96 445.18 446.44 0 +1.13(+0.25%)
Jun 05, 2016 449.53 452.08 443.13 445.31 0 +0.00(+0.00%)
Jun 04, 2016 449.53 452.08 443.13 445.31 0 +0.00(+0.00%)
Jun 03, 2016 449.53 452.08 443.13 445.31 0 -2.28(-0.51%)
Jun 02, 2016 447.39 449.83 446.44 447.59 0 +0.81(+0.18%)
Jun 01, 2016 447.14 448.42 444.14 446.78 0 -1.09(-0.24%)
May 31, 2016 452.42 453.07 447.31 447.87 0 -3.92(-0.87%)
May 30, 2016 451.72 451.84 449.35 451.79 0 +0.85(+0.19%)
May 29, 2016 448.31 450.94 448.13 450.94 0 +0.00(+0.00%)
May 28, 2016 448.31 450.94 448.13 450.94 0 +0.00(+0.00%)
May 27, 2016 448.31 450.94 448.13 450.94 0 +1.85(+0.41%)
May 26, 2016 446.60 449.48 446.60 449.09 0 +1.87(+0.42%)
May 25, 2016 445.21 448.55 444.08 447.22 0 +5.56(+1.26%)
May 24, 2016 431.71 443.06 430.54 441.66 0 +9.09(+2.10%)
May 23, 2016 434.17 435.75 430.47 432.57 0 -1.79(-0.41%)
May 22, 2016 432.31 434.52 432.02 434.36 0 +0.00(+0.00%)
May 21, 2016 432.31 434.52 432.02 434.36 0 +0.00(+0.00%)
May 20, 2016 432.31 434.52 432.02 434.36 0 +6.09(+1.42%)
May 19, 2016 432.26 432.26 427.20 428.27 0 -6.19(-1.42%)
May 18, 2016 429.58 434.53 429.14 434.46 0 +2.16(+0.50%)
May 17, 2016 436.34 438.33 430.79 432.30 0 -1.44(-0.33%)
May 16, 2016 429.77 434.25 428.28 433.74 0 +0.22(+0.05%)
May 15, 2016 428.35 433.86 426.95 433.52 0 +0.00(+0.00%)
May 14, 2016 428.35 433.86 426.95 433.52 0 +0.00(+0.00%)
May 13, 2016 428.35 433.86 426.95 433.52 0 +2.63(+0.61%)
May 12, 2016 432.01 438.04 430.36 430.89 0 -3.82(-0.88%)
May 11, 2016 435.43 435.71 431.36 434.71 0 -1.56(-0.36%)
May 10, 2016 434.83 440.05 433.89 436.27 0 +4.69(+1.09%)
May 09, 2016 434.19 436.76 430.89 431.58 0 +0.26(+0.06%)
May 08, 2016 428.99 431.84 425.78 431.32 0 +0.00(+0.00%)
May 07, 2016 428.99 431.84 425.78 431.32 0 +0.00(+0.00%)
May 06, 2016 428.99 431.84 425.78 431.32 0 +0.08(+0.02%)
May 05, 2016 430.47 432.53 428.99 431.24 0 +2.32(+0.54%)
May 04, 2016 433.47 434.36 428.32 428.92 0 -4.42(-1.02%)
May 03, 2016 439.89 439.89 431.06 433.34 0 -7.86(-1.78%)
May 02, 2016 441.03 441.60 438.91 441.20 0 +1.52(+0.35%)
May 01, 2016 446.07 446.42 439.27 439.68 0 +0.00(+0.00%)
Apr 30, 2016 446.07 446.42 439.27 439.68 0 +0.00(+0.00%)
Apr 29, 2016 446.07 446.42 439.27 439.68 0 -10.63(-2.36%)
Apr 28, 2016 445.56 450.83 442.13 450.31 0 +1.94(+0.43%)
Apr 27, 2016 445.29 448.82 445.29 448.37 0 +0.73(+0.16%)
Apr 26, 2016 449.03 451.01 446.47 447.64 0 +0.87(+0.19%)
Apr 25, 2016 450.76 451.24 445.61 446.77 0 -4.77(-1.06%)
Apr 24, 2016 452.71 452.89 449.62 451.54 0 +0.00(+0.00%)
Apr 23, 2016 452.71 452.89 449.62 451.54 0 +0.00(+0.00%)
Apr 22, 2016 452.71 452.89 449.62 451.54 0 -1.93(-0.43%)
Apr 21, 2016 456.94 458.02 451.29 453.47 0 -2.73(-0.60%)
Apr 20, 2016 455.48 457.43 454.15 456.20 0 -0.26(-0.06%)
Apr 19, 2016 452.29 456.89 452.04 456.46 0 +5.65(+1.25%)
Apr 18, 2016 444.77 451.58 444.12 450.81 0 +0.22(+0.05%)
Apr 17, 2016 449.88 451.45 448.89 450.59 0 +0.00(+0.00%)
Apr 16, 2016 449.88 451.45 448.89 450.59 0 +0.00(+0.00%)
Apr 15, 2016 449.88 451.45 448.89 450.59 0 -0.45(-0.10%)
Apr 14, 2016 449.90 452.23 448.77 451.04 0 +0.95(+0.21%)
Apr 13, 2016 444.13 450.09 444.13 450.09 0 +10.59(+2.41%)
Apr 12, 2016 438.10 439.97 434.05 439.50 0 +2.94(+0.67%)
Apr 11, 2016 433.74 438.44 430.82 436.56 0 +2.40(+0.55%)
Apr 10, 2016 430.39 434.63 430.39 434.16 0 +0.00(+0.00%)
Apr 09, 2016 430.39 434.63 430.39 434.16 0 +0.00(+0.00%)
Apr 08, 2016 430.39 434.63 430.39 434.16 0 +5.43(+1.27%)
Apr 07, 2016 432.20 433.94 427.96 428.73 0 -2.28(-0.53%)
Apr 06, 2016 429.99 431.08 427.77 431.01 0 +2.16(+0.50%)
Apr 05, 2016 430.28 430.96 426.75 428.85 0 -7.23(-1.66%)
Apr 04, 2016 433.19 439.95 430.84 436.08 0 +1.60(+0.37%)
Apr 03, 2016 434.86 434.91 428.51 434.48 0 +0.00(+0.00%)
Apr 02, 2016 434.86 434.91 428.51 434.48 0 +0.00(+0.00%)
Apr 01, 2016 434.86 434.91 428.51 434.48 0 -5.63(-1.28%)
Mar 31, 2016 444.05 444.05 439.58 440.11 0 -6.13(-1.37%)
Mar 30, 2016 442.28 448.82 442.28 446.24 0 +5.87(+1.33%)
Mar 29, 2016 439.88 442.82 438.00 440.37 0 +2.88(+0.66%)
Mar 28, 2016 439.95 440.98 435.85 437.49 0 +0.00(+0.00%)
Mar 27, 2016 439.95 440.98 435.85 437.49 0 +0.00(+0.00%)
Mar 26, 2016 439.95 440.98 435.85 437.49 0 +0.00(+0.00%)
Mar 25, 2016 439.95 440.98 435.85 437.49 0 +0.00(+0.00%)
Mar 24, 2016 439.95 440.98 435.85 437.49 0 -5.87(-1.32%)
Mar 23, 2016 443.46 445.59 440.94 443.36 0 +0.24(+0.05%)
Mar 22, 2016 441.89 443.12 437.05 443.12 0 -0.71(-0.16%)
Mar 21, 2016 441.77 446.98 441.06 443.83 0 -0.96(-0.22%)
Mar 20, 2016 445.76 446.35 442.05 444.79 0 +0.00(+0.00%)
Mar 19, 2016 445.76 446.35 442.05 444.79 0 +0.00(+0.00%)
Mar 18, 2016 445.76 446.35 442.05 444.79 0 +0.73(+0.16%)
Mar 17, 2016 447.25 447.35 435.73 444.06 0 +0.23(+0.05%)
Mar 16, 2016 443.70 445.39 440.64 443.83 0 +1.83(+0.41%)
Mar 15, 2016 441.64 443.19 439.57 442.00 0 -2.08(-0.47%)
Mar 14, 2016 444.52 447.03 441.98 444.08 0 +2.33(+0.53%)
Mar 13, 2016 437.96 442.99 436.80 441.75 0 +0.00(+0.00%)
Mar 12, 2016 437.96 442.99 436.80 441.75 0 +0.00(+0.00%)
Mar 11, 2016 437.96 442.99 436.80 441.75 0 +11.57(+2.69%)
Mar 10, 2016 436.75 449.62 430.18 430.18 0 -5.38(-1.24%)
Mar 09, 2016 433.66 438.16 433.07 435.56 0 +2.67(+0.62%)
Mar 08, 2016 433.36 436.18 429.88 432.89 0 -3.11(-0.71%)
Mar 07, 2016 437.02 438.62 433.04 436.00 0 -1.99(-0.45%)
Mar 06, 2016 436.31 440.74 434.89 437.99 0 +0.00(+0.00%)
Mar 05, 2016 436.31 440.74 434.89 437.99 0 +0.00(+0.00%)
Mar 04, 2016 436.31 440.74 434.89 437.99 0 +4.04(+0.93%)
Mar 03, 2016 437.88 437.88 431.98 433.95 0 -2.36(-0.54%)
Mar 02, 2016 439.60 439.81 432.34 436.31 0 -0.50(-0.11%)
Mar 01, 2016 426.79 436.81 425.83 436.81 0 +9.54(+2.23%)
Feb 29, 2016 419.39 427.81 418.06 427.27 0 +4.61(+1.09%)
Feb 28, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 27, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 26, 2016 420.40 425.81 419.64 422.66 0 +7.28(+1.75%)
Feb 25, 2016 413.89 418.95 411.61 415.38 0 +7.86(+1.93%)
Feb 24, 2016 414.86 415.37 405.60 407.52 0 -7.91(-1.90%)
Feb 23, 2016 417.77 420.47 415.42 415.43 0 -5.26(-1.25%)
Feb 22, 2016 416.53 421.54 416.53 420.69 0 +8.73(+2.12%)
Feb 21, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 20, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 19, 2016 413.77 416.07 408.80 411.96 0 -1.83(-0.44%)
Feb 18, 2016 416.41 419.00 412.55 413.79 0 -0.96(-0.23%)
Feb 17, 2016 404.70 414.75 403.98 414.75 0 +11.48(+2.85%)
Feb 16, 2016 407.20 408.15 401.15 403.27 0 -0.69(-0.17%)
Feb 15, 2016 400.87 405.56 399.44 403.96 0 +12.10(+3.09%)
Feb 14, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 13, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 12, 2016 387.54 391.86 385.24 391.86 0 +9.25(+2.42%)
Feb 11, 2016 390.63 390.63 378.53 382.61 0 -12.02(-3.05%)
Feb 10, 2016 395.17 400.90 391.06 394.63 0 +2.05(+0.52%)
Feb 09, 2016 401.52 403.62 388.64 392.58 0 -8.03(-2.00%)
Feb 08, 2016 415.83 416.47 398.57 400.61 0 -13.33(-3.22%)
Feb 07, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 06, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 05, 2016 417.25 420.45 412.72 413.94 0 -4.00(-0.96%)
Feb 04, 2016 422.80 424.53 415.91 417.94 0 +1.73(+0.42%)
Feb 03, 2016 419.82 422.70 411.32 416.21 0 -4.44(-1.06%)
Feb 02, 2016 428.50 428.50 417.77 420.65 0 -9.03(-2.10%)
Feb 01, 2016 433.85 433.85 425.61 429.68 0 -1.60(-0.37%)
Jan 31, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 30, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 29, 2016 426.48 431.28 421.99 431.28 0 +11.18(+2.66%)
Jan 28, 2016 423.50 427.12 416.92 420.10 0 -4.31(-1.02%)
Jan 27, 2016 421.39 424.41 416.99 424.41 0 +2.44(+0.58%)
Jan 26, 2016 411.62 422.74 410.01 421.97 0 +3.90(+0.93%)
Jan 25, 2016 422.56 422.56 415.66 418.07 0 -1.21(-0.29%)
Jan 24, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 23, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 22, 2016 414.59 422.18 412.88 419.28 0 +12.79(+3.15%)
Jan 21, 2016 397.52 407.81 396.36 406.49 0 +10.77(+2.72%)
Jan 20, 2016 399.10 400.65 392.44 395.72 0 -11.96(-2.93%)
Jan 19, 2016 410.05 411.95 406.27 407.68 0 +5.69(+1.42%)
Jan 18, 2016 402.31 407.95 398.71 401.99 0 -1.58(-0.39%)
Jan 17, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 16, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 15, 2016 411.40 414.20 399.88 403.57 0 -9.81(-2.37%)
Jan 14, 2016 413.63 416.77 404.58 413.38 0 -4.67(-1.12%)
Jan 13, 2016 421.02 425.91 416.29 418.05 0 +1.64(+0.39%)
Jan 12, 2016 411.30 420.84 410.09 416.41 0 +5.10(+1.24%)
Jan 11, 2016 410.71 415.87 409.08 411.31 0 +0.49(+0.12%)
Jan 10, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 09, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 08, 2016 421.22 423.06 410.82 410.82 0 -9.94(-2.36%)
Jan 07, 2016 417.34 423.29 411.97 420.76 0 -8.00(-1.87%)
Jan 06, 2016 433.65 433.95 424.64 428.76 0 -6.24(-1.43%)
Jan 05, 2016 436.14 436.72 428.69 435.00 0 +3.30(+0.76%)
Jan 04, 2016 436.97 436.97 427.22 431.70 0 -10.12(-2.29%)
Jan 03, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 02, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 01, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Dec 31, 2015 445.89 446.48 441.10 441.82 0 -4.37(-0.98%)
Dec 30, 2015 446.50 448.85 445.30 446.19 0 -1.51(-0.34%)
Dec 29, 2015 443.16 447.70 443.16 447.70 0 +7.21(+1.64%)
Dec 28, 2015 445.05 445.57 439.33 440.49 0 -3.63(-0.82%)
Dec 27, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 26, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 25, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 24, 2015 443.65 444.12 442.32 444.12 0 +0.40(+0.09%)
Dec 23, 2015 435.83 445.18 435.79 443.72 0 +12.75(+2.96%)
Dec 22, 2015 432.12 432.88 425.55 430.97 0 +2.49(+0.58%)
Dec 21, 2015 433.22 438.44 428.48 428.48 0 -5.67(-1.31%)
Dec 20, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 19, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 18, 2015 434.79 437.30 431.58 434.15 0 -4.82(-1.10%)
Dec 17, 2015 442.69 444.67 438.06 438.97 0 +5.14(+1.18%)
Dec 16, 2015 434.74 436.92 431.33 433.83 0 +0.20(+0.05%)
Dec 15, 2015 423.80 434.40 423.38 433.63 0 +12.97(+3.08%)
Dec 14, 2015 430.92 433.90 419.79 420.66 0 -8.44(-1.97%)
Dec 13, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 12, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 11, 2015 436.90 436.90 426.60 429.10 0 -8.74(-2.00%)
Dec 10, 2015 439.42 441.16 436.06 437.84 0 -3.01(-0.68%)
Dec 09, 2015 442.92 445.02 437.78 440.85 0 -0.76(-0.17%)
Dec 08, 2015 447.44 448.19 439.12 441.61 0 -6.85(-1.53%)
Dec 07, 2015 450.38 454.22 447.47 448.46 0 +1.53(+0.34%)
Dec 06, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 05, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 04, 2015 448.60 449.43 443.70 446.93 0 -2.99(-0.66%)
Dec 03, 2015 466.64 471.66 449.92 449.92 0 -17.14(-3.67%)
Dec 02, 2015 468.43 470.11 466.48 467.06 0 -0.26(-0.06%)
Dec 01, 2015 471.22 471.96 465.35 467.32 0 -2.20(-0.47%)
Nov 30, 2015 470.92 473.23 469.23 469.52 0 -2.65(-0.56%)
Nov 29, 2015 470.34 474.87 469.16 472.17 0 +0.00(+0.00%)
Nov 28, 2015 470.34 474.87 469.16 472.17 0 +0.00(+0.00%)
Nov 27, 2015 470.34 474.87 469.16 472.17 0 -0.07(-0.01%)
Nov 26, 2015 468.32 472.49 467.61 472.24 0 +4.17(+0.89%)
Nov 25, 2015 462.42 469.44 461.08 468.07 0 +6.78(+1.47%)
Nov 24, 2015 463.76 463.76 455.32 461.29 0 -4.89(-1.05%)
Nov 23, 2015 467.96 467.96 463.49 466.18 0 -2.51(-0.54%)
Nov 22, 2015 470.91 470.96 466.34 468.69 0 +0.00(+0.00%)
Nov 21, 2015 470.91 470.96 466.34 468.69 0 +0.00(+0.00%)
Nov 20, 2015 470.91 470.96 466.34 468.69 0 -0.31(-0.07%)
Nov 19, 2015 470.12 472.54 468.37 469.00 0 +3.07(+0.66%)
Nov 18, 2015 464.09 466.43 462.95 465.93 0 -0.61(-0.13%)
Nov 17, 2015 459.66 466.83 458.69 466.54 0 +12.25(+2.70%)
Nov 16, 2015 448.36 455.84 448.36 454.29 0 +0.74(+0.16%)
Nov 15, 2015 457.60 459.16 449.61 453.55 0 +0.00(+0.00%)
Nov 14, 2015 457.60 459.16 449.61 453.55 0 +0.00(+0.00%)
Nov 13, 2015 457.60 459.16 449.61 453.55 0 -6.30(-1.37%)
Nov 12, 2015 466.96 470.15 459.24 459.85 0 -9.35(-1.99%)
Nov 11, 2015 466.43 472.07 466.41 469.20 0 +4.00(+0.86%)
Nov 10, 2015 467.13 467.83 461.13 465.20 0 +0.19(+0.04%)
Nov 09, 2015 470.90 471.99 464.61 465.01 0 -4.82(-1.03%)
Nov 08, 2015 466.54 472.49 465.05 469.83 0 +0.00(+0.00%)
Nov 07, 2015 466.54 472.49 465.05 469.83 0 +0.00(+0.00%)
Nov 06, 2015 466.54 472.49 465.05 469.83 0 +3.23(+0.69%)
Nov 05, 2015 470.01 471.31 465.58 466.60 0 -2.24(-0.48%)
Nov 04, 2015 469.78 473.03 468.56 468.84 0 +1.99(+0.43%)
Nov 03, 2015 465.59 466.85 464.08 466.85 0 +2.27(+0.49%)
Nov 02, 2015 457.84 465.57 457.84 464.58 0 +2.46(+0.53%)
Nov 01, 2015 464.17 464.96 458.27 462.12 0 +0.00(+0.00%)
Oct 31, 2015 464.17 464.96 458.27 462.12 0 +0.00(+0.00%)
Oct 30, 2015 464.17 464.96 458.27 462.12 0 -0.87(-0.19%)
Oct 29, 2015 463.81 464.77 460.26 462.99 0 -0.22(-0.05%)
Oct 28, 2015 459.51 464.29 458.73 463.21 0 +4.78(+1.04%)
Oct 27, 2015 462.59 463.80 458.43 458.43 0 -4.44(-0.96%)
Oct 26, 2015 463.49 466.15 461.56 462.87 0 -2.18(-0.47%)
Oct 25, 2015 461.90 468.64 460.93 465.05 0 +0.00(+0.00%)
Oct 24, 2015 461.90 468.64 460.93 465.05 0 +0.00(+0.00%)
Oct 23, 2015 461.90 468.64 460.93 465.05 0 +7.08(+1.55%)
Oct 22, 2015 448.17 459.11 447.43 457.97 0 +8.19(+1.82%)
Oct 21, 2015 448.76 451.43 444.84 449.78 0 +2.51(+0.56%)
Oct 20, 2015 449.09 449.80 444.99 447.27 0 -2.04(-0.45%)
Oct 19, 2015 447.38 452.22 447.33 449.31 0 +1.45(+0.32%)
Oct 18, 2015 446.81 448.34 445.49 447.86 0 +0.00(+0.00%)
Oct 17, 2015 446.81 448.34 445.49 447.86 0 +0.00(+0.00%)
Oct 16, 2015 446.81 448.34 445.49 447.86 0 +4.16(+0.94%)
Oct 15, 2015 440.31 445.03 439.08 443.70 0 +9.38(+2.16%)
Oct 14, 2015 433.57 438.24 431.23 434.32 0 -3.93(-0.90%)
Oct 13, 2015 438.99 439.19 433.09 438.25 0 -1.80(-0.41%)
Oct 12, 2015 442.57 443.36 438.61 440.05 0 -1.60(-0.36%)
Oct 11, 2015 446.54 446.82 440.31 441.65 0 +0.00(+0.00%)
Oct 10, 2015 446.54 446.82 440.31 441.65 0 +0.00(+0.00%)
Oct 09, 2015 446.54 446.82 440.31 441.65 0 -0.43(-0.10%)
Oct 08, 2015 440.39 442.18 438.77 442.08 0 +1.49(+0.34%)
Oct 07, 2015 443.31 446.47 439.35 440.59 0 -0.13(-0.03%)
Oct 06, 2015 437.57 443.26 434.43 440.72 0 +3.82(+0.87%)
Oct 05, 2015 430.49 438.03 428.98 436.90 0 +14.32(+3.39%)
Oct 04, 2015 423.18 428.97 415.52 422.58 0 +0.00(+0.00%)
Oct 03, 2015 423.18 428.97 415.52 422.58 0 +0.00(+0.00%)
Oct 02, 2015 423.18 428.97 415.52 422.58 0 +3.75(+0.90%)
Oct 01, 2015 426.77 428.11 416.83 418.83 0 -2.31(-0.55%)
Sep 30, 2015 419.64 422.96 418.25 421.14 0 +9.03(+2.19%)
Sep 29, 2015 406.48 414.96 405.01 412.11 0 -0.21(-0.05%)
Sep 28, 2015 421.22 422.99 411.28 412.32 0 -10.48(-2.48%)
Sep 27, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 26, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 25, 2015 416.82 425.04 415.99 422.80 0 +12.94(+3.16%)
Sep 24, 2015 418.75 420.78 406.64 409.86 0 -9.26(-2.21%)
Sep 23, 2015 419.51 425.39 417.48 419.12 0 -0.86(-0.20%)
Sep 22, 2015 432.73 432.87 419.30 419.98 0 -12.82(-2.96%)
Sep 21, 2015 426.68 435.13 426.68 432.80 0 +5.48(+1.28%)
Sep 20, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 19, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 18, 2015 434.98 434.98 422.89 427.32 0 -10.31(-2.36%)
Sep 17, 2015 440.66 441.57 436.66 437.63 0 -0.87(-0.20%)
Sep 16, 2015 435.83 439.11 435.22 438.50 0 +6.35(+1.47%)
Sep 15, 2015 428.74 434.25 425.27 432.15 0 +4.27(+1.00%)
Sep 14, 2015 430.79 435.55 426.68 427.88 0 -2.35(-0.55%)
Sep 13, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 12, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 11, 2015 437.84 437.84 429.68 430.23 0 -5.98(-1.37%)
Sep 10, 2015 439.80 443.19 433.75 436.21 0 -8.05(-1.81%)
Sep 09, 2015 449.49 451.41 443.90 444.26 0 +4.78(+1.09%)
Sep 08, 2015 438.08 445.35 437.60 439.48 0 +3.98(+0.91%)
Sep 07, 2015 437.17 439.34 434.32 435.50 0 +2.56(+0.59%)
Sep 06, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 05, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 04, 2015 440.80 440.86 430.46 432.94 0 -11.61(-2.61%)
Sep 03, 2015 438.52 447.98 437.35 444.55 0 +10.99(+2.53%)
Sep 02, 2015 434.63 438.26 429.68 433.56 0 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.