Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4340 4351 4328 4339 0 -1.20(-0.03%)
Aug 30, 2012 4382 4382 4328 4340 0 -41.30(-0.94%)
Aug 29, 2012 4387 4387 4373 4382 0 +8.60(+0.20%)
Aug 27, 2012 4376 4403 4370 4373 0 -3.60(-0.08%)
Aug 26, 2012 4412 4412 4368 4376 0 +0.00(+0.00%)
Aug 25, 2012 4412 4412 4368 4376 0 +0.00(+0.00%)
Aug 24, 2012 4412 4412 4368 4376 0 -35.30(-0.80%)
Aug 23, 2012 4403 4430 4400 4412 0 +8.50(+0.19%)
Aug 22, 2012 4411 4412 4394 4403 0 -7.50(-0.17%)
Aug 21, 2012 4392 4429 4388 4411 0 +18.90(+0.43%)
Aug 20, 2012 4394 4401 4373 4392 0 -1.90(-0.04%)
Aug 19, 2012 4354 4394 4353 4394 0 +0.00(+0.00%)
Aug 18, 2012 4354 4394 4353 4394 0 +0.00(+0.00%)
Aug 17, 2012 4354 4394 4353 4394 0 +40.30(+0.93%)
Aug 16, 2012 4307 4354 4310 4354 0 +46.50(+1.08%)
Aug 15, 2012 4317 4336 4294 4307 0 -10.40(-0.24%)
Aug 14, 2012 4310 4326 4300 4317 0 +7.90(+0.18%)
Aug 13, 2012 4303 4339 4309 4310 0 +6.70(+0.16%)
Aug 12, 2012 4330 4336 4303 4303 0 +0.00(+0.00%)
Aug 11, 2012 4330 4336 4303 4303 0 +0.00(+0.00%)
Aug 10, 2012 4330 4336 4303 4303 0 -27.30(-0.63%)
Aug 09, 2012 4333 4350 4330 4330 0 -2.80(-0.06%)
Aug 08, 2012 4311 4343 4313 4333 0 +21.50(+0.50%)
Aug 07, 2012 4293 4314 4293 4311 0 +18.50(+0.43%)
Aug 06, 2012 4243 4308 4243 4293 0 +49.90(+1.18%)
Aug 05, 2012 4290 4290 4235 4243 0 +0.00(+0.00%)
Aug 04, 2012 4290 4290 4235 4243 0 +0.00(+0.00%)
Aug 03, 2012 4290 4290 4235 4243 0 -47.10(-1.10%)
Aug 02, 2012 4283 4301 4277 4290 0 +7.40(+0.17%)
Aug 01, 2012 4289 4289 4274 4283 0 -6.70(-0.16%)
Jul 31, 2012 4267 4306 4267 4289 0 +22.50(+0.53%)
Jul 30, 2012 4234 4277 4243 4267 0 +32.50(+0.77%)
Jul 29, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 28, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 27, 2012 4174 4234 4174 4234 0 +60.60(+1.45%)
Jul 26, 2012 4151 4176 4150 4174 0 +22.40(+0.54%)
Jul 25, 2012 4161 4161 4114 4151 0 -9.80(-0.24%)
Jul 24, 2012 4159 4169 4143 4161 0 +2.00(+0.05%)
Jul 23, 2012 4231 4231 4159 4159 0 -71.40(-1.69%)
Jul 22, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 21, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 20, 2012 4236 4246 4217 4231 0 -5.80(-0.14%)
Jul 19, 2012 4156 4236 4156 4236 0 +79.00(+1.90%)
Jul 18, 2012 4175 4177 4154 4157 0 -15.80(-0.38%)
Jul 17, 2012 4143 4188 4141 4173 0 +30.00(+0.72%)
Jul 16, 2012 4118 4162 4118 4143 0 +24.90(+0.60%)
Jul 15, 2012 4106 4138 4100 4118 0 +0.00(+0.00%)
Jul 14, 2012 4106 4138 4100 4118 0 -2.70(-0.07%)
Jul 13, 2012 4106 4138 4100 4121 0 +16.50(+0.40%)
Jul 12, 2012 4135 4146 4101 4104 0 -34.10(-0.82%)
Jul 11, 2012 4135 4141 4116 4139 0 +0.70(+0.02%)
Jul 10, 2012 4161 4177 4130 4138 0 -25.70(-0.62%)
Jul 09, 2012 4190 4190 4154 4164 0 -35.40(-0.84%)
Jul 08, 2012 4210 4210 4187 4199 0 +0.00(+0.00%)
Jul 07, 2012 4210 4210 4187 4199 0 -0.80(-0.02%)
Jul 06, 2012 4210 4210 4187 4200 0 -12.40(-0.29%)
Jul 05, 2012 4213 4216 4200 4212 0 -0.90(-0.02%)
Jul 04, 2012 4176 4213 4176 4213 0 +49.50(+1.19%)
Jul 03, 2012 4172 4180 4160 4164 0 +28.10(+0.68%)
Jul 02, 2012 4086 4155 4074 4136 0 +0.00(+0.00%)
Jun 30, 2012 4086 4155 4074 4136 0 +49.90(+1.22%)
Jun 29, 2012 4084 4114 4082 4086 0 +1.60(+0.04%)
Jun 28, 2012 4056 4085 4055 4084 0 +27.70(+0.68%)
Jun 27, 2012 4072 4072 4046 4056 0 -15.70(-0.39%)
Jun 26, 2012 4094 4094 4041 4072 0 -21.80(-0.53%)
Jun 25, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 24, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 23, 2012 4134 4134 4084 4094 0 -39.90(-0.97%)
Jun 22, 2012 4177 4180 4131 4134 0 -43.10(-1.03%)
Jun 21, 2012 4167 4203 4167 4177 0 +9.40(+0.23%)
Jun 20, 2012 4184 4184 4151 4167 0 -16.50(-0.39%)
Jun 19, 2012 4107 4185 4107 4184 0 +76.90(+1.87%)
Jun 18, 2012 4090 4110 4084 4107 0 +0.00(+0.00%)
Jun 16, 2012 4090 4110 4084 4107 0 +17.20(+0.42%)
Jun 15, 2012 4112 4112 4074 4090 0 -21.70(-0.53%)
Jun 14, 2012 4118 4133 4096 4112 0 -6.80(-0.17%)
Jun 13, 2012 4111 4131 4109 4118 0 -0.10(-0.00%)
Jun 12, 2012 4111 4131 4109 4118 0 +7.20(+0.18%)
Jun 11, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 10, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 09, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 08, 2012 4157 4168 4103 4111 0 +6.50(+0.16%)
Jun 07, 2012 4092 4112 4086 4105 0 +12.30(+0.30%)
Jun 06, 2012 4033 4095 4033 4092 0 +0.00(+0.00%)
Jun 05, 2012 4033 4095 4033 4092 0 -24.50(-0.60%)
Jun 04, 2012 4134 4134 4088 4117 0 +0.00(+0.00%)
Jun 03, 2012 4134 4134 4088 4117 0 -16.80(-0.41%)
Jun 01, 2012 4149 4149 4092 4134 0 -15.00(-0.36%)
May 31, 2012 4168 4168 4127 4149 0 -19.50(-0.47%)
May 30, 2012 4120 4169 4092 4168 0 +48.00(+1.16%)
May 29, 2012 4081 4122 4081 4120 0 +39.00(+0.96%)
May 28, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 27, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 26, 2012 4108 4121 4077 4081 0 -25.00(-0.61%)
May 25, 2012 4120 4140 4102 4106 0 -12.60(-0.31%)
May 24, 2012 4170 4170 4119 4119 0 -54.70(-1.31%)
May 23, 2012 4134 4174 4134 4174 0 +49.10(+1.19%)
May 22, 2012 4105 4138 4094 4124 0 +25.60(+0.62%)
May 21, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 20, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 19, 2012 4208 4194 4079 4099 0 -109.70(-2.61%)
May 18, 2012 4218 4233 4187 4208 0 -6.20(-0.15%)
May 17, 2012 4304 4304 4215 4215 0 -101.60(-2.35%)
May 16, 2012 4342 4342 4302 4316 0 -35.60(-0.82%)
May 15, 2012 4345 4360 4340 4352 0 +9.20(+0.21%)
May 14, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 13, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 12, 2012 4354 4359 4333 4343 0 -11.10(-0.25%)
May 11, 2012 4327 4354 4327 4354 0 +21.60(+0.50%)
May 10, 2012 4372 4373 4316 4332 0 +0.00(+0.00%)
May 09, 2012 4376 4373 4316 4332 0 -29.40(-0.67%)
May 08, 2012 4459 4459 4359 4362 0 +0.00(+0.00%)
May 07, 2012 4459 4459 4359 4362 0 -97.80(-2.19%)
May 06, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 05, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 04, 2012 4494 4494 4452 4459 0 -45.40(-1.01%)
May 03, 2012 4503 4513 4497 4505 0 +7.50(+0.17%)
May 02, 2012 4469 4515 4469 4497 0 +30.10(+0.67%)
May 01, 2012 4444 4468 4443 4467 0 +33.80(+0.76%)
Apr 30, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 29, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 28, 2012 4446 4456 4433 4433 0 -11.60(-0.26%)
Apr 27, 2012 4442 4466 4438 4445 0 +0.00(+0.00%)
Apr 26, 2012 4434 4466 4438 4445 0 +11.10(+0.25%)
Apr 25, 2012 4423 4447 4416 4434 0 +3.60(+0.08%)
Apr 24, 2012 4443 4443 4429 4430 0 -14.10(-0.32%)
Apr 23, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 22, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 21, 2012 4438 4446 4432 4444 0 +3.10(+0.07%)
Apr 20, 2012 4428 4454 4426 4441 0 +14.10(+0.32%)
Apr 19, 2012 4380 4427 4380 4427 0 +58.40(+1.34%)
Apr 18, 2012 4382 4401 4367 4369 0 -13.70(-0.31%)
Apr 17, 2012 4394 4394 4369 4382 0 -21.70(-0.49%)
Apr 16, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 15, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 14, 2012 4374 4411 4374 4404 0 +42.50(+0.97%)
Apr 13, 2012 4330 4362 4330 4362 0 +34.40(+0.79%)
Apr 12, 2012 4363 4363 4327 4327 0 -46.40(-1.06%)
Apr 11, 2012 4393 4393 4357 4374 0 -3.00(-0.07%)
Apr 10, 2012 4402 4393 4357 4377 0 -25.60(-0.58%)
Apr 09, 2012 4408 4409 4370 4402 0 -16.60(-0.38%)
Apr 05, 2012 4416 4425 4402 4419 0 -5.50(-0.12%)
Apr 04, 2012 4423 4438 4415 4424 0 +8.00(+0.18%)
Apr 03, 2012 4432 4461 4414 4416 0 -3.60(-0.08%)
Apr 02, 2012 4424 4443 4420 4420 0 +0.00(+0.00%)
Apr 01, 2012 4424 4443 4420 4420 0 +0.00(+0.00%)
Mar 31, 2012 4422 4443 4420 4420 0 -2.00(-0.05%)
Mar 30, 2012 4428 4434 4415 4422 0 +30.40(+0.69%)
Mar 29, 2012 4365 4398 4365 4392 0 +0.00(+0.00%)
Mar 28, 2012 4365 4398 4365 4392 0 +36.40(+0.84%)
Mar 27, 2012 4360 4381 4355 4355 0 -5.50(-0.13%)
Mar 26, 2012 4355 4367 4329 4361 0 +0.00(+0.00%)
Mar 25, 2012 4355 4367 4329 4361 0 +0.00(+0.00%)
Mar 24, 2012 4355 4367 4329 4361 0 -4.20(-0.10%)
Mar 23, 2012 4345 4373 4344 4365 0 +17.90(+0.41%)
Mar 22, 2012 4357 4366 4334 4347 0 -18.60(-0.43%)
Mar 21, 2012 4383 4383 4355 4366 0 -15.60(-0.36%)
Mar 20, 2012 4371 4398 4370 4381 0 +16.50(+0.38%)
Mar 19, 2012 4368 4374 4355 4365 0 +0.00(+0.00%)
Mar 18, 2012 4367 4374 4355 4365 0 +0.00(+0.00%)
Mar 17, 2012 4368 4374 4355 4365 0 -2.20(-0.05%)
Mar 16, 2012 4371 4371 4354 4367 0 -8.70(-0.20%)
Mar 15, 2012 4349 4383 4348 4376 0 +39.10(+0.90%)
Mar 14, 2012 4294 4342 4294 4336 0 +48.30(+1.13%)
Mar 13, 2012 4303 4304 4285 4288 0 -12.30(-0.29%)
Mar 12, 2012 4271 4304 4270 4300 0 +0.00(+0.00%)
Mar 11, 2012 4271 4304 4270 4300 0 +0.00(+0.00%)
Mar 10, 2012 4271 4304 4270 4300 0 +38.30(+0.90%)
Mar 09, 2012 4242 4266 4238 4262 0 +27.80(+0.66%)
Mar 08, 2012 4285 4285 4234 4234 0 -61.10(-1.42%)
Mar 07, 2012 4346 4346 4293 4296 0 -58.70(-1.35%)
Mar 06, 2012 4360 4364 4344 4354 0 -9.90(-0.23%)
Mar 05, 2012 4354 4381 4354 4364 0 +0.00(+0.00%)
Mar 04, 2012 4354 4381 4354 4364 0 +0.00(+0.00%)
Mar 03, 2012 4354 4381 4354 4364 0 +18.10(+0.42%)
Mar 02, 2012 4381 4381 4338 4346 0 -42.10(-0.96%)
Mar 01, 2012 4357 4406 4357 4388 0 +36.90(+0.85%)
Feb 29, 2012 4355 4373 4346 4351 0 -3.30(-0.08%)
Feb 28, 2012 4380 4385 4346 4354 0 -34.50(-0.79%)
Feb 27, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 26, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 25, 2012 4369 4389 4366 4389 0 +21.50(+0.49%)
Feb 24, 2012 4371 4374 4348 4368 0 +0.00(+0.00%)
Feb 23, 2012 4372 4374 4348 4368 0 -4.60(-0.11%)
Feb 22, 2012 4368 4384 4353 4372 0 +3.90(+0.09%)
Feb 21, 2012 4333 4374 4323 4368 0 +35.40(+0.82%)
Feb 20, 2012 4273 4333 4273 4333 0 +59.50(+1.39%)
Feb 19, 2012 4267 4289 4264 4273 0 +0.00(+0.00%)
Feb 18, 2012 4257 4289 4264 4273 0 +0.00(+0.00%)
Feb 17, 2012 4257 4289 4264 4273 0 -54.10(-1.25%)
Feb 16, 2012 4318 4332 4300 4327 0 +8.50(+0.20%)
Feb 15, 2012 4354 4355 4311 4319 0 -40.50(-0.93%)
Feb 14, 2012 4322 4363 4321 4359 0 +36.80(+0.85%)
Feb 13, 2012 4355 4362 4323 4323 0 +0.00(+0.00%)
Feb 12, 2012 4355 4362 4323 4323 0 -34.50(-0.79%)
Feb 11, 2012 4357 4358 4320 4357 0 +0.00(+0.00%)
Feb 10, 2012 4357 4358 4320 4357 0 -6.60(-0.15%)
Feb 09, 2012 4340 4367 4340 4364 0 +18.80(+0.43%)
Feb 08, 2012 4360 4380 4340 4345 0 -19.70(-0.45%)
Feb 07, 2012 4335 4378 4334 4365 0 +44.50(+1.03%)
Feb 06, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 05, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 04, 2012 4337 4341 4318 4320 0 -13.10(-0.30%)
Feb 03, 2012 4306 4349 4305 4333 0 +0.00(+0.00%)
Feb 02, 2012 4333 4333 4333 4333 0 +7.50(+0.17%)
Feb 01, 2012 4333 4349 4324 4326 0 -8.70(-0.20%)
Jan 31, 2012 4347 4355 4327 4334 0 -14.10(-0.32%)
Jan 30, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 29, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 28, 2012 4334 4373 4334 4348 0 +19.40(+0.45%)
Jan 27, 2012 4290 4330 4289 4329 0 +0.00(+0.00%)
Jan 26, 2012 4290 4330 4289 4329 0 +42.70(+1.00%)
Jan 25, 2012 4291 4311 4282 4286 0 -1.20(-0.03%)
Jan 24, 2012 4300 4302 4288 4288 0 -15.40(-0.36%)
Jan 23, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 22, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 21, 2012 4285 4313 4285 4303 0 +24.40(+0.57%)
Jan 20, 2012 4290 4321 4279 4279 0 -2.00(-0.05%)
Jan 19, 2012 4279 4290 4263 4281 0 +2.90(+0.07%)
Jan 18, 2012 4220 4278 4219 4278 0 +68.80(+1.63%)
Jan 17, 2012 4244 4245 4202 4209 0 -46.50(-1.09%)
Jan 16, 2012 4247 4262 4245 4255 0 +0.00(+0.00%)
Jan 15, 2012 4247 4262 4245 4255 0 +17.00(+0.40%)
Jan 13, 2012 4246 4252 4226 4238 0 -4.50(-0.11%)
Jan 12, 2012 4214 4255 4214 4243 0 +36.30(+0.86%)
Jan 11, 2012 4169 4209 4169 4207 0 +45.10(+1.08%)
Jan 10, 2012 4171 4184 4145 4162 0 -3.00(-0.07%)
Jan 09, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 08, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 07, 2012 4194 4198 4164 4164 0 -32.10(-0.76%)
Jan 06, 2012 4232 4232 4187 4197 0 -42.90(-1.01%)
Jan 05, 2012 4176 4254 4176 4240 0 +84.30(+2.03%)
Jan 04, 2012 4123 4161 4123 4155 0 +44.20(+1.08%)
Jan 01, 2012 4128 4141 4110 4111 0 +0.00(+0.00%)
Dec 31, 2011 4128 4141 4110 4111 0 -12.10(-0.29%)
Dec 30, 2011 4135 4135 4092 4123 0 +0.00(+0.00%)
Dec 29, 2011 4142 4140 4092 4123 0 -18.60(-0.45%)
Dec 28, 2011 4192 4194 4140 4142 0 -50.40(-1.20%)
Dec 27, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 26, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 25, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 24, 2011 4154 4192 4154 4192 0 +49.90(+1.20%)
Dec 23, 2011 4184 4185 4136 4142 0 +35.10(+0.85%)
Dec 21, 2011 4114 4128 4103 4107 0 -6.80(-0.17%)
Dec 20, 2011 4208 4208 4114 4114 0 -104.90(-2.49%)
Dec 19, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 18, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 17, 2011 4200 4224 4199 4219 0 +21.00(+0.50%)
Dec 16, 2011 4240 4240 4175 4198 0 +0.00(+0.00%)
Dec 15, 2011 4250 4240 4175 4198 0 -53.90(-1.27%)
Dec 14, 2011 4296 4296 4241 4252 0 -59.70(-1.38%)
Dec 13, 2011 4282 4332 4281 4311 0 +47.30(+1.11%)
Dec 12, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 11, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 10, 2011 4320 4320 4248 4264 0 -74.80(-1.72%)
Dec 09, 2011 4348 4350 4331 4339 0 -12.40(-0.28%)
Dec 08, 2011 4331 4374 4331 4351 0 +29.70(+0.69%)
Dec 07, 2011 4376 4376 4316 4322 0 -57.90(-1.32%)
Dec 06, 2011 4351 4391 4351 4380 0 +33.20(+0.76%)
Dec 05, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 04, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 03, 2011 4285 4346 4285 4346 0 +58.20(+1.36%)
Dec 02, 2011 4219 4300 4219 4288 0 +103.40(+2.47%)
Dec 01, 2011 4164 4185 4146 4185 0 +17.40(+0.42%)
Nov 30, 2011 4132 4167 4109 4167 0 +41.50(+1.01%)
Nov 29, 2011 4069 4138 4069 4126 0 +68.20(+1.68%)
Nov 28, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 27, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 26, 2011 4114 4114 4047 4058 0 -57.70(-1.40%)
Nov 25, 2011 4124 4142 4102 4115 0 -10.50(-0.25%)
Nov 24, 2011 4197 4198 4126 4126 0 -78.40(-1.86%)
Nov 23, 2011 4219 4221 4166 4204 0 -29.40(-0.69%)
Nov 22, 2011 4242 4251 4212 4234 0 -13.10(-0.31%)
Nov 21, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 20, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 19, 2011 4306 4307 4242 4247 0 -77.40(-1.79%)
Nov 18, 2011 4312 4341 4293 4324 0 +0.00(+0.00%)
Nov 17, 2011 4314 4341 4293 4324 0 -27.40(-0.63%)
Nov 16, 2011 4365 4366 4342 4352 0 -17.60(-0.40%)
Nov 15, 2011 4371 4424 4369 4369 0 +10.50(+0.24%)
Nov 14, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 13, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 12, 2011 4308 4359 4308 4359 0 +51.30(+1.19%)
Nov 11, 2011 4370 4370 4270 4307 0 -98.90(-2.24%)
Nov 10, 2011 4372 4424 4372 4406 0 +49.50(+1.14%)
Nov 09, 2011 4343 4362 4337 4357 0 +21.40(+0.49%)
Nov 08, 2011 4343 4348 4316 4335 0 +0.00(+0.00%)
Nov 07, 2011 4342 4348 4316 4335 0 -7.20(-0.17%)
Nov 06, 2011 4264 4343 4264 4342 0 +91.20(+2.15%)
Nov 04, 2011 4282 4283 4209 4251 0 +0.00(+0.00%)
Nov 03, 2011 4282 4283 4209 4251 0 -45.90(-1.07%)
Nov 02, 2011 4343 4343 4297 4297 0 -63.30(-1.45%)
Nov 01, 2011 4408 4417 4360 4360 0 -50.90(-1.15%)
Oct 31, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 30, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 29, 2011 4421 4472 4399 4411 0 +7.50(+0.17%)
Oct 28, 2011 4305 4408 4301 4404 0 +103.10(+2.40%)
Oct 27, 2011 4274 4314 4235 4301 0 +13.10(+0.31%)
Oct 26, 2011 4326 4326 4273 4288 0 -25.90(-0.60%)
Oct 25, 2011 4216 4322 4216 4314 0 +110.20(+2.62%)
Oct 24, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 23, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 22, 2011 4208 4228 4194 4203 0 -3.40(-0.08%)
Oct 21, 2011 4264 4264 4199 4207 0 -68.00(-1.59%)
Oct 20, 2011 4258 4294 4256 4275 0 +25.30(+0.60%)
Oct 19, 2011 4319 4319 4249 4250 0 -88.40(-2.04%)
Oct 18, 2011 4284 4348 4283 4338 0 +68.90(+1.61%)
Oct 17, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 16, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 15, 2011 4295 4295 4260 4269 0 -37.00(-0.86%)
Oct 14, 2011 4278 4317 4270 4306 0 +39.60(+0.93%)
Oct 13, 2011 4277 4277 4231 4266 0 -22.40(-0.52%)
Oct 12, 2011 4276 4307 4268 4289 0 +26.50(+0.62%)
Oct 11, 2011 4220 4277 4211 4262 0 +37.30(+0.88%)
Oct 10, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 09, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 08, 2011 4144 4242 4144 4225 0 +92.90(+2.25%)
Oct 07, 2011 4008 4132 4008 4132 0 +139.60(+3.50%)
Oct 06, 2011 3958 4014 3955 3992 0 +56.90(+1.45%)
Oct 05, 2011 3955 3965 3905 3936 0 -25.10(-0.63%)
Oct 04, 2011 4054 4054 3958 3961 0 -109.40(-2.69%)
Oct 03, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Oct 01, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Sep 30, 2011 4068 4094 4044 4070 0 +2.20(+0.05%)
Sep 29, 2011 4098 4083 4024 4068 0 -29.80(-0.73%)
Sep 28, 2011 4064 4112 4064 4098 0 +34.20(+0.84%)
Sep 27, 2011 3928 4064 3950 4064 0 +135.90(+3.46%)
Sep 26, 2011 3978 4026 3926 3928 0 -50.90(-1.28%)
Sep 25, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 24, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 23, 2011 4045 4037 3957 3978 0 -66.20(-1.64%)
Sep 22, 2011 4154 4154 4034 4045 0 -108.90(-2.62%)
Sep 21, 2011 4125 4155 4111 4154 0 +28.80(+0.70%)
Sep 20, 2011 4164 4164 4113 4125 0 -39.30(-0.94%)
Sep 19, 2011 4230 4223 4155 4164 0 -65.80(-1.56%)
Sep 18, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 17, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 16, 2011 4153 4237 4153 4230 0 +76.70(+1.85%)
Sep 15, 2011 4090 4182 4110 4153 0 +62.80(+1.54%)
Sep 14, 2011 4158 4193 4083 4090 0 -68.00(-1.64%)
Sep 13, 2011 4125 4179 4136 4158 0 +33.30(+0.81%)
Sep 12, 2011 4277 4277 4125 4125 0 -152.30(-3.56%)
Sep 11, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 10, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 09, 2011 4270 4311 4264 4277 0 +7.60(+0.18%)
Sep 08, 2011 4263 4298 4244 4270 0 +6.90(+0.16%)
Sep 07, 2011 4161 4263 4167 4263 0 +102.20(+2.46%)
Sep 06, 2011 4224 4207 4157 4161 0 -63.50(-1.50%)
Sep 05, 2011 4322 4322 4218 4224 0 -97.30(-2.25%)
Sep 04, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 03, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 02, 2011 4383 4373 4306 4322 0 -61.20(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.