Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6138
6248
6138
6248
0
+110.30(+1.80%)
Aug 30, 2007
6126
6190
6126
6138
0
+36.60(+0.60%)
Aug 29, 2007
6144
6144
6033
6101
0
-75.90(-1.23%)
Aug 28, 2007
6179
6186
6138
6177
0
-7.60(-0.12%)
Aug 27, 2007
6117
6200
6115
6185
0
+97.70(+1.61%)
Aug 24, 2007
6136
6136
6076
6087
0
-62.50(-1.02%)
Aug 23, 2007
6007
6164
6007
6150
0
+152.30(+2.54%)
Aug 22, 2007
5974
6036
5956
5997
0
+18.80(+0.31%)
Aug 21, 2007
5923
5986
5873
5979
0
+52.10(+0.88%)
Aug 20, 2007
5676
5926
5676
5926
0
+256.20(+4.52%)
Aug 17, 2007
5717
5782
5637
5670
0
-41.90(-0.73%)
Aug 16, 2007
5797
5797
5491
5712
0
-89.30(-1.54%)
Aug 15, 2007
5954
5954
5802
5802
0
-181.00(-3.03%)
Aug 14, 2007
6028
6039
5961
5982
0
-45.00(-0.75%)
Aug 13, 2007
5972
6057
5972
6028
0
+62.30(+1.04%)
Aug 10, 2007
6137
6137
5965
5965
0
-222.50(-3.60%)
Aug 09, 2007
6138
6188
6136
6188
0
+63.00(+1.03%)
Aug 08, 2007
6026
6126
6026
6125
0
+111.10(+1.85%)
Aug 07, 2007
5971
6041
5970
6014
0
+64.10(+1.08%)
Aug 06, 2007
6051
6051
5922
5950
0
-106.40(-1.76%)
Aug 03, 2007
6063
6094
6018
6056
0
+5.60(+0.09%)
Aug 02, 2007
6015
6101
5952
6050
0
+60.90(+1.02%)
Aug 01, 2007
6182
6182
5989
5989
0
-198.10(-3.20%)
Jul 31, 2007
6158
6188
6147
6188
0
+41.00(+0.67%)
Jul 30, 2007
6125
6147
6087
6146
0
+19.20(+0.31%)
Jul 27, 2007
6297
6297
6127
6127
0
-174.10(-2.76%)
Jul 26, 2007
6382
6388
6301
6301
0
-76.60(-1.20%)
Jul 25, 2007
6432
6432
6371
6378
0
-77.50(-1.20%)
Jul 24, 2007
6435
6464
6435
6456
0
+27.70(+0.43%)
Jul 23, 2007
6449
6449
6399
6428
0
-28.90(-0.45%)
Jul 20, 2007
6422
6457
6422
6457
0
+37.70(+0.59%)
Jul 19, 2007
6372
6420
6372
6419
0
+51.80(+0.81%)
Jul 18, 2007
6410
6410
6365
6367
0
-51.00(-0.79%)
Jul 17, 2007
6422
6429
6408
6418
0
-0.20(-0.00%)
Jul 16, 2007
6426
6449
6415
6418
0
-7.00(-0.11%)
Jul 13, 2007
6424
6469
6424
6425
0
+25.30(+0.40%)
Jul 12, 2007
6373
6403
6370
6400
0
+36.90(+0.58%)
Jul 11, 2007
6394
6394
6339
6363
0
-34.60(-0.54%)
Jul 10, 2007
6432
6432
6395
6398
0
-31.70(-0.49%)
Jul 09, 2007
6385
6430
6385
6430
0
+46.50(+0.73%)
Jul 06, 2007
6392
6392
6352
6383
0
-9.20(-0.14%)
Jul 05, 2007
6334
6392
6334
6392
0
+59.60(+0.94%)
Jul 04, 2007
6341
6354
6325
6333
0
-1.20(-0.02%)
Jul 03, 2007
6315
6353
6313
6334
0
+35.20(+0.56%)
Jul 02, 2007
6316
6325
6291
6299
0
-12.00(-0.19%)
Jun 29, 2007
6303
6325
6280
6311
0
+13.20(+0.21%)
Jun 28, 2007
6231
6297
6231
6297
0
+80.80(+1.30%)
Jun 27, 2007
6330
6331
6217
6217
0
-120.70(-1.90%)
Jun 26, 2007
6358
6374
6332
6337
0
-21.30(-0.33%)
Jun 25, 2007
6406
6406
6346
6359
0
-50.70(-0.79%)
Jun 22, 2007
6416
6416
6379
6409
0
-2.60(-0.04%)
Jun 21, 2007
6418
6418
6389
6412
0
-9.10(-0.14%)
Jun 20, 2007
6390
6426
6374
6421
0
+27.60(+0.43%)
Jun 19, 2007
6362
6402
6342
6393
0
+28.10(+0.44%)
Jun 18, 2007
6331
6376
6330
6365
0
+48.20(+0.76%)
Jun 15, 2007
6298
6323
6295
6317
0
+28.70(+0.46%)
Jun 14, 2007
6238
6290
6238
6288
0
+78.30(+1.26%)
Jun 13, 2007
6253
6255
6200
6210
0
-57.60(-0.92%)
Jun 12, 2007
6274
6319
6264
6268
0
+9.30(+0.15%)
Jun 11, 2007
6327
6327
6226
6258
992,187,584
+0.00(+0.00%)
Jun 08, 2007
6327
6327
6226
6258
0
-79.80(-1.26%)
Jun 07, 2007
6351
6351
6289
6338
0
-29.20(-0.46%)
Jun 06, 2007
6398
6402
6345
6367
0
-32.50(-0.51%)
Jun 05, 2007
6420
6423
6398
6400
0
-19.70(-0.31%)
Jun 04, 2007
6375
6436
6375
6420
0
+56.20(+0.88%)
Jun 01, 2007
6348
6380
6344
6363
0
+21.60(+0.34%)
May 31, 2007
6287
6365
6287
6342
0
+70.10(+1.12%)
May 30, 2007
6338
6338
6259
6272
0
-67.10(-1.06%)
May 29, 2007
6275
6339
6267
6339
0
+63.80(+1.02%)
May 28, 2007
6284
6315
6262
6275
0
+1.70(+0.03%)
May 25, 2007
6293
6293
6248
6273
0
-25.30(-0.40%)
May 24, 2007
6366
6366
6296
6299
0
-70.40(-1.11%)
May 23, 2007
6351
6389
6336
6369
0
+18.80(+0.30%)
May 22, 2007
6372
6390
6343
6350
0
-22.30(-0.35%)
May 21, 2007
6325
6388
6325
6372
0
+52.80(+0.84%)
May 18, 2007
6358
6361
6307
6320
0
-50.40(-0.79%)
May 17, 2007
6308
6370
6308
6370
0
+69.00(+1.10%)
May 16, 2007
6304
6320
6276
6301
0
+3.80(+0.06%)
May 15, 2007
6335
6338
6288
6297
0
-49.40(-0.78%)
May 14, 2007
6307
6361
6307
6347
0
+49.40(+0.78%)
May 11, 2007
6333
6333
6277
6297
0
-54.50(-0.86%)
May 10, 2007
6346
6352
6312
6352
0
+13.80(+0.22%)
May 09, 2007
6295
6377
6280
6338
0
+37.00(+0.59%)
May 08, 2007
6333
6334
6290
6301
0
-28.40(-0.45%)
May 07, 2007
6309
6332
6289
6329
0
+33.20(+0.53%)
May 04, 2007
6246
6296
6246
6296
0
+59.30(+0.95%)
May 03, 2007
6231
6248
6215
6237
0
+12.40(+0.20%)
May 02, 2007
6149
6224
6149
6224
0
+84.30(+1.37%)
May 01, 2007
6156
6164
6130
6140
0
-18.10(-0.29%)
Apr 30, 2007
6146
6193
6146
6158
0
+17.30(+0.28%)
Apr 27, 2007
6189
6189
6135
6141
0
-56.80(-0.92%)
Apr 26, 2007
6180
6212
6180
6198
0
+24.50(+0.40%)
Apr 25, 2007
6193
6214
6164
6173
807,147,008
+0.00(+0.00%)
Apr 24, 2007
6193
6214
6164
6173
0
-18.90(-0.31%)
Apr 23, 2007
6197
6230
6152
6192
0
+5.00(+0.08%)
Apr 20, 2007
6152
6189
6152
6187
0
+38.90(+0.63%)
Apr 19, 2007
6209
6209
6144
6148
0
-66.70(-1.07%)
Apr 18, 2007
6175
6241
6174
6215
0
+46.10(+0.75%)
Apr 17, 2007
6188
6220
6156
6169
0
-14.70(-0.24%)
Apr 16, 2007
6133
6190
6133
6184
0
+59.80(+0.98%)
Apr 13, 2007
6152
6178
6114
6124
0
-19.00(-0.31%)
Apr 12, 2007
6134
6151
6116
6143
0
+6.70(+0.11%)
Apr 11, 2007
6143
6159
6127
6136
0
+0.00(+0.00%)
Apr 10, 2007
6070
6139
6070
6136
0
+72.70(+1.20%)
Apr 09, 2007
6076
6076
6052
6063
0
+0.00(+0.00%)
Apr 06, 2007
6076
6076
6052
6063
0
+0.00(+0.00%)
Apr 05, 2007
6076
6076
6052
6063
0
-15.60(-0.26%)
Apr 04, 2007
6011
6079
6011
6079
0
+81.40(+1.36%)
Apr 03, 2007
5920
5998
5920
5998
0
+89.40(+1.51%)
Apr 02, 2007
5978
5978
5908
5908
0
-70.60(-1.18%)
Mar 30, 2007
5953
5981
5952
5979
0
+33.10(+0.56%)
Mar 29, 2007
5910
5946
5896
5946
0
+32.40(+0.55%)
Mar 28, 2007
5948
5965
5907
5913
0
-39.00(-0.66%)
Mar 27, 2007
5967
5973
5951
5952
0
-18.20(-0.30%)
Mar 26, 2007
5939
5971
5939
5970
0
+37.40(+0.63%)
Mar 23, 2007
5935
5947
5920
5933
0
-2.30(-0.04%)
Mar 22, 2007
5862
5935
5862
5935
0
+89.10(+1.52%)
Mar 21, 2007
5862
5887
5844
5846
0
-10.20(-0.17%)
Mar 20, 2007
5850
5898
5850
5856
0
+17.30(+0.30%)
Mar 19, 2007
5820
5853
5803
5839
0
+21.40(+0.37%)
Mar 16, 2007
5832
5854
5798
5818
0
-14.00(-0.24%)
Mar 15, 2007
5752
5835
5748
5832
0
+104.50(+1.82%)
Mar 14, 2007
5818
5818
5727
5727
0
-116.70(-2.00%)
Mar 13, 2007
5871
5894
5840
5844
0
-24.10(-0.41%)
Mar 12, 2007
5809
5868
5802
5868
0
+57.90(+1.00%)
Mar 09, 2007
5805
5829
5801
5810
0
+10.60(+0.18%)
Mar 08, 2007
5798
5804
5757
5800
0
-3.70(-0.06%)
Mar 07, 2007
5756
5808
5756
5803
0
+53.40(+0.93%)
Mar 06, 2007
5645
5750
5627
5750
0
+107.50(+1.91%)
Mar 05, 2007
5762
5762
5642
5642
0
-132.80(-2.30%)
Mar 02, 2007
5794
5811
5770
5775
0
-23.10(-0.40%)
Mar 01, 2007
5824
5845
5788
5798
0
-18.20(-0.31%)
Feb 28, 2007
5975
5975
5765
5816
0
-161.10(-2.70%)
Feb 27, 2007
6022
6022
5978
5978
0
-44.30(-0.74%)
Feb 26, 2007
6010
6022
5987
6022
0
+12.60(+0.21%)
Feb 23, 2007
5993
6025
5993
6009
0
+18.20(+0.30%)
Feb 22, 2007
5935
5991
5934
5991
0
+57.80(+0.97%)
Feb 21, 2007
5963
5970
5932
5933
0
-36.10(-0.60%)
Feb 20, 2007
5974
5981
5959
5969
0
+0.10(+0.00%)
Feb 19, 2007
5939
5982
5933
5969
0
+33.80(+0.57%)
Feb 16, 2007
5970
5971
5923
5936
0
-33.60(-0.56%)
Feb 15, 2007
5947
5976
5946
5969
0
+31.40(+0.53%)
Feb 14, 2007
5917
5948
5917
5938
0
+30.40(+0.51%)
Feb 13, 2007
5893
5916
5885
5907
0
+12.30(+0.21%)
Feb 12, 2007
5895
5905
5878
5895
0
-4.30(-0.07%)
Feb 09, 2007
5878
5899
5870
5899
0
+26.40(+0.45%)
Feb 08, 2007
5873
5880
5858
5873
0
+2.00(+0.03%)
Feb 07, 2007
5875
5880
5854
5871
0
+22.40(+0.38%)
Feb 06, 2007
5812
5849
5812
5848
0
+43.40(+0.75%)
Feb 05, 2007
5811
5812
5786
5805
0
-9.30(-0.16%)
Feb 02, 2007
5810
5821
5800
5814
0
+17.60(+0.30%)
Feb 01, 2007
5766
5799
5766
5797
0
+39.10(+0.68%)
Jan 31, 2007
5798
5808
5758
5758
0
-33.80(-0.58%)
Jan 30, 2007
5741
5792
5741
5792
0
+47.50(+0.83%)
Jan 29, 2007
5756
5760
5738
5744
0
-9.30(-0.16%)
Jan 26, 2007
5761
5783
5753
5753
0
+0.00(+0.00%)
Jan 25, 2007
5761
5783
5753
5753
0
+4.20(+0.07%)
Jan 24, 2007
5728
5756
5725
5749
0
+35.00(+0.61%)
Jan 23, 2007
5701
5716
5683
5714
0
+10.10(+0.18%)
Jan 22, 2007
5666
5716
5666
5704
0
+51.90(+0.92%)
Jan 19, 2007
5648
5652
5622
5652
0
+1.30(+0.02%)
Jan 18, 2007
5635
5657
5632
5651
0
+24.70(+0.44%)
Jan 17, 2007
5643
5648
5624
5626
0
-24.30(-0.43%)
Jan 16, 2007
5648
5679
5642
5650
0
+1.40(+0.02%)
Jan 15, 2007
5616
5649
5611
5649
0
+37.10(+0.66%)
Jan 12, 2007
5555
5612
5555
5612
0
+69.20(+1.25%)
Jan 11, 2007
5513
5551
5510
5543
0
+40.60(+0.74%)
Jan 10, 2007
5559
5559
5502
5502
0
-62.00(-1.11%)
Jan 09, 2007
5498
5565
5497
5564
0
+79.60(+1.45%)
Jan 08, 2007
5540
5541
5482
5484
0
-65.30(-1.18%)
Jan 05, 2007
5560
5588
5544
5550
0
-14.10(-0.25%)
Jan 04, 2007
5614
5614
5564
5564
0
-62.90(-1.12%)
Jan 03, 2007
5656
5671
5621
5627
0
-19.10(-0.34%)
Jan 02, 2007
5647
5664
5645
5646
0
+1.60(+0.03%)
Dec 29, 2006
5633
5657
5632
5644
0
+10.30(+0.18%)
Dec 28, 2006
5622
5645
5622
5634
0
+17.70(+0.32%)
Dec 27, 2006
5577
5616
5576
5616
0
+38.50(+0.69%)
Dec 26, 2006
5558
5578
5536
5578
730,256,384
+0.00(+0.00%)
Dec 22, 2006
5558
5578
5536
5578
0
+16.10(+0.29%)
Dec 21, 2006
5587
5588
5560
5562
0
-25.20(-0.45%)
Dec 20, 2006
5549
5595
5548
5587
0
+45.30(+0.82%)
Dec 19, 2006
5568
5577
5540
5542
0
-30.60(-0.55%)
Dec 18, 2006
5555
5577
5555
5572
0
+15.20(+0.27%)
Dec 15, 2006
5556
5566
5547
5557
0
+6.10(+0.11%)
Dec 14, 2006
5479
5551
5479
5551
0
+79.50(+1.45%)
Dec 13, 2006
5451
5486
5450
5471
0
+15.30(+0.28%)
Dec 12, 2006
5455
5484
5454
5456
0
+0.60(+0.01%)
Dec 11, 2006
5418
5462
5417
5456
0
+40.10(+0.74%)
Dec 08, 2006
5443
5447
5415
5415
0
-35.20(-0.65%)
Dec 07, 2006
5449
5457
5437
5451
0
-3.00(-0.06%)
Dec 06, 2006
5424
5454
5423
5454
0
+39.40(+0.73%)
Dec 05, 2006
5424
5450
5414
5414
0
+1.70(+0.03%)
Dec 04, 2006
5413
5426
5400
5412
0
-2.70(-0.05%)
Dec 01, 2006
5465
5476
5413
5415
0
-46.40(-0.85%)
Nov 30, 2006
5442
5467
5437
5462
0
+29.10(+0.54%)
Nov 29, 2006
5366
5432
5353
5432
0
+64.70(+1.21%)
Nov 28, 2006
5417
5417
5353
5368
0
-64.70(-1.19%)
Nov 27, 2006
5430
5450
5426
5432
0
+1.10(+0.02%)
Nov 24, 2006
5442
5442
5414
5431
0
-10.20(-0.19%)
Nov 23, 2006
5424
5448
5415
5442
0
+18.80(+0.35%)
Nov 22, 2006
5353
5425
5353
5423
0
+83.50(+1.56%)
Nov 21, 2006
5304
5352
5304
5339
0
+35.90(+0.68%)
Nov 20, 2006
5388
5392
5303
5303
0
-88.10(-1.63%)
Nov 17, 2006
5358
5397
5331
5392
0
+27.60(+0.51%)
Nov 16, 2006
5399
5405
5349
5364
0
-35.20(-0.65%)
Nov 15, 2006
5409
5429
5392
5399
0
-6.30(-0.12%)
Nov 14, 2006
5392
5417
5390
5405
0
+15.50(+0.29%)
Nov 13, 2006
5399
5404
5389
5390
0
-19.30(-0.36%)
Nov 10, 2006
5404
5412
5388
5409
0
+10.60(+0.20%)
Nov 09, 2006
5417
5417
5378
5399
0
-26.50(-0.49%)
Nov 08, 2006
5458
5458
5425
5425
0
-31.60(-0.58%)
Nov 07, 2006
5424
5460
5424
5457
0
+46.60(+0.86%)
Nov 06, 2006
5399
5410
5392
5410
0
+13.20(+0.24%)
Nov 03, 2006
5377
5397
5363
5397
0
+19.80(+0.37%)
Nov 02, 2006
5380
5380
5346
5377
0
-6.50(-0.12%)
Nov 01, 2006
5358
5386
5358
5384
0
+30.70(+0.57%)
Oct 31, 2006
5362
5367
5346
5353
0
-14.80(-0.28%)
Oct 30, 2006
5328
5377
5322
5368
0
+37.80(+0.71%)
Oct 27, 2006
5357
5357
5323
5330
0
-30.70(-0.57%)
Oct 26, 2006
5334
5362
5333
5361
0
+35.90(+0.67%)
Oct 25, 2006
5289
5327
5289
5325
0
+36.30(+0.69%)
Oct 24, 2006
5302
5327
5288
5288
0
-15.30(-0.29%)
Oct 23, 2006
5303
5313
5294
5304
0
-0.70(-0.01%)
Oct 20, 2006
5268
5304
5268
5304
0
+47.50(+0.90%)
Oct 19, 2006
5275
5286
5251
5257
0
-25.20(-0.48%)
Oct 18, 2006
5248
5282
5236
5282
0
+30.40(+0.58%)
Oct 17, 2006
5286
5299
5248
5252
0
-24.70(-0.47%)
Oct 16, 2006
5260
5285
5259
5276
0
+22.50(+0.43%)
Oct 13, 2006
5238
5276
5237
5254
0
+30.00(+0.57%)
Oct 12, 2006
5244
5249
5224
5224
0
-21.40(-0.41%)
Oct 11, 2006
5213
5245
5204
5245
0
+33.60(+0.64%)
Oct 10, 2006
5175
5214
5175
5212
0
+49.00(+0.95%)
Oct 09, 2006
5184
5190
5137
5163
0
-15.60(-0.30%)
Oct 06, 2006
5177
5186
5172
5178
0
+3.50(+0.07%)
Oct 05, 2006
5108
5175
5108
5175
0
+73.30(+1.44%)
Oct 04, 2006
5126
5130
5102
5102
0
-39.70(-0.77%)
Oct 03, 2006
5135
5150
5109
5141
0
+2.50(+0.05%)
Oct 02, 2006
5112
5146
5109
5139
0
+25.70(+0.50%)
Sep 29, 2006
5078
5114
5076
5113
0
+37.50(+0.74%)
Sep 28, 2006
5064
5080
5059
5076
0
+20.50(+0.41%)
Sep 27, 2006
4957
5056
4957
5055
0
+98.50(+1.99%)
Sep 26, 2006
4948
4970
4945
4956
0
+3.60(+0.07%)
Sep 25, 2006
4943
4963
4932
4953
0
+4.50(+0.09%)
Sep 22, 2006
4957
4958
4931
4948
0
-11.00(-0.22%)
Sep 21, 2006
4963
4996
4950
4959
0
-3.10(-0.06%)
Sep 20, 2006
5002
5002
4961
4962
0
-53.20(-1.06%)
Sep 19, 2006
5037
5054
5016
5016
0
-13.00(-0.26%)
Sep 18, 2006
4994
5029
4985
5029
0
+31.50(+0.63%)
Sep 15, 2006
5028
5028
4983
4997
0
-31.80(-0.63%)
Sep 14, 2006
4987
5030
4987
5029
0
+50.40(+1.01%)
Sep 13, 2006
4952
4980
4948
4979
0
+39.80(+0.81%)
Sep 12, 2006
4976
4976
4928
4939
0
-54.70(-1.10%)
Sep 11, 2006
5060
5063
4992
4994
0
-69.70(-1.38%)
Sep 08, 2006
5072
5072
5031
5063
0
-12.60(-0.25%)
Sep 07, 2006
5076
5080
5047
5076
0
-2.90(-0.06%)
Sep 06, 2006
5116
5126
5074
5079
0
-33.00(-0.65%)
Sep 05, 2006
5099
5116
5099
5112
0
+20.20(+0.40%)
Sep 04, 2006
5063
5097
5063
5092
0
+27.60(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.