Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1797 1797 1758 1782 0 -15.13(-0.84%)
Aug 28, 2009 1778 1798 1778 1797 0 +18.68(+1.05%)
Aug 27, 2009 1776 1781 1751 1778 0 +0.08(+0.00%)
Aug 26, 2009 1780 1785 1761 1778 0 -1.54(-0.09%)
Aug 25, 2009 1782 1806 1774 1780 0 -1.13(-0.06%)
Aug 24, 2009 1802 1816 1773 1781 0 -16.40(-0.91%)
Aug 21, 2009 1768 1812 1768 1797 0 +30.44(+1.72%)
Aug 20, 2009 1729 1771 1729 1767 0 +38.68(+2.24%)
Aug 19, 2009 1728 1744 1716 1728 0 +0.45(+0.03%)
Aug 18, 2009 1722 1729 1709 1728 0 -33.85(-1.92%)
Aug 17, 2009 1762 1762 1762 0 +0.00(+0.00%)
Aug 14, 2009 1796 1796 1755 1762 0 -33.97(-1.89%)
Aug 13, 2009 1774 1804 1774 1796 0 +22.29(+1.26%)
Aug 12, 2009 1763 1781 1760 1773 0 +13.75(+0.78%)
Aug 11, 2009 1785 1785 1759 1760 0 -33.77(-1.88%)
Aug 10, 2009 1800 1804 1779 1793 0 -6.22(-0.35%)
Aug 07, 2009 1782 1809 1782 1800 0 +22.60(+1.27%)
Aug 06, 2009 1808 1808 1773 1777 0 -29.58(-1.64%)
Aug 05, 2009 1781 1817 1769 1807 0 +28.15(+1.58%)
Aug 04, 2009 1781 1795 1770 1778 0 -3.44(-0.19%)
Aug 03, 2009 1723 1792 1723 1782 0 +61.93(+3.60%)
Jul 31, 2009 1707 1740 1706 1720 0 +23.68(+1.40%)
Jul 30, 2009 1659 1703 1659 1696 0 +40.51(+2.45%)
Jul 29, 2009 1657 1661 1639 1656 0 -9.53(-0.57%)
Jul 28, 2009 1687 1687 1647 1665 0 -20.74(-1.23%)
Jul 27, 2009 1677 1692 1671 1686 0 +10.85(+0.65%)
Jul 24, 2009 1679 1679 1660 1675 0 -4.32(-0.26%)
Jul 23, 2009 1645 1690 1645 1679 0 +36.91(+2.25%)
Jul 22, 2009 1655 1664 1636 1643 0 -10.19(-0.62%)
Jul 21, 2009 1649 1656 1618 1653 0 +3.48(+0.21%)
Jul 20, 2009 1625 1659 1625 1649 0 +26.55(+1.64%)
Jul 17, 2009 1625 1640 1613 1623 0 -3.67(-0.23%)
Jul 16, 2009 1608 1628 1607 1626 0 +22.53(+1.40%)
Jul 15, 2009 1538 1612 1538 1604 0 +68.43(+4.46%)
Jul 14, 2009 1550 1558 1533 1535 0 -13.05(-0.84%)
Jul 13, 2009 1477 1549 1477 1548 0 +70.59(+4.78%)
Jul 10, 2009 1516 1518 1446 1478 0 +0.00(+0.00%)
Jul 09, 2009 1478 1478 1478 1478 0 +0.00(+0.00%)
Jul 08, 2009 1516 1518 1446 1478 0 -42.63(-2.80%)
Jul 07, 2009 1554 1565 1518 1520 0 -33.20(-2.14%)
Jul 06, 2009 1559 1559 1515 1554 0 -25.45(-1.61%)
Jul 03, 2009 1562 1579 1558 1579 0 +17.18(+1.10%)
Jul 02, 2009 1610 1610 1558 1562 0 -48.17(-2.99%)
Jul 01, 2009 1608 1633 1608 1610 0 +22.14(+1.39%)
Jun 30, 2009 1601 1611 1576 1588 0 -1.33(-0.08%)
Jun 29, 2009 1579 1619 1579 1589 0 +9.31(+0.59%)
Jun 26, 2009 1581 1591 1577 1580 0 -0.97(-0.06%)
Jun 25, 2009 1546 1581 1538 1581 0 +35.15(+2.27%)
Jun 24, 2009 1540 1569 1537 1546 0 +38.91(+2.58%)
Jun 23, 2009 1519 1527 1501 1507 0 +10.92(+0.73%)
Jun 22, 2009 1558 1558 1493 1496 0 -63.48(-4.07%)
Jun 19, 2009 1531 1564 1531 1559 0 +29.56(+1.93%)
Jun 18, 2009 1536 1554 1528 1530 0 -4.74(-0.31%)
Jun 17, 2009 1585 1585 1528 1535 0 -51.59(-3.25%)
Jun 16, 2009 1647 1648 1579 1586 0 -68.33(-4.13%)
Jun 15, 2009 1670 1670 1644 1655 0 +0.00(+0.00%)
Jun 12, 2009 1670 1670 1644 1655 0 -14.98(-0.90%)
Jun 11, 2009 1657 1696 1657 1670 0 +14.55(+0.88%)
Jun 10, 2009 1642 1660 1635 1655 0 +13.29(+0.81%)
Jun 09, 2009 1625 1652 1625 1642 0 +16.44(+1.01%)
Jun 08, 2009 1612 1634 1602 1625 0 -12.84(-0.78%)
Jun 05, 2009 1653 1657 1628 1638 0 -16.46(-0.99%)
Jun 04, 2009 1620 1655 1619 1655 0 +53.63(+3.35%)
Jun 03, 2009 1669 1670 1590 1601 0 -67.83(-4.06%)
Jun 02, 2009 1659 1685 1646 1669 0 +12.65(+0.76%)
Jun 01, 2009 1589 1658 1589 1656 0 +68.90(+4.34%)
May 29, 2009 1564 1594 1564 1587 0 +26.80(+1.72%)
May 28, 2009 1568 1591 1557 1560 0 -6.95(-0.44%)
May 27, 2009 1583 1608 1567 1567 0 -14.94(-0.94%)
May 26, 2009 1553 1583 1553 1582 0 +19.90(+1.27%)
May 25, 2009 1562 1562 1562 1562 0 +0.00(+0.00%)
May 22, 2009 1562 1580 1552 1562 0 +1.55(+0.10%)
May 21, 2009 1548 1561 1521 1561 0 +10.70(+0.69%)
May 20, 2009 1534 1598 1534 1550 0 +16.76(+1.09%)
May 19, 2009 1530 1559 1529 1533 0 +4.81(+0.31%)
May 18, 2009 1460 1529 1460 1529 0 +89.94(+6.25%)
May 15, 2009 1448 1464 1427 1439 0 -9.54(-0.66%)
May 14, 2009 1461 1461 1439 1448 0 -13.04(-0.89%)
May 13, 2009 1524 1524 1447 1461 0 -64.00(-4.20%)
May 12, 2009 1514 1547 1500 1525 0 +13.11(+0.87%)
May 11, 2009 1499 1512 1458 1512 0 +12.05(+0.80%)
May 08, 2009 1441 1500 1438 1500 0 +76.14(+5.35%)
May 07, 2009 1416 1466 1412 1424 0 +14.01(+0.99%)
May 06, 2009 1365 1418 1365 1410 0 +46.72(+3.43%)
May 05, 2009 1352 1373 1329 1363 0 +10.31(+0.76%)
May 04, 2009 1276 1353 1275 1353 0 +77.63(+6.09%)
May 01, 2009 1271 1293 1260 1275 0 +0.00(+0.00%)
Apr 30, 2009 1271 1293 1260 1275 0 +4.64(+0.37%)
Apr 29, 2009 1244 1277 1244 1271 0 +26.85(+2.16%)
Apr 28, 2009 1235 1252 1234 1244 0 -0.76(-0.06%)
Apr 27, 2009 1257 1264 1235 1245 0 -14.71(-1.17%)
Apr 24, 2009 1262 1268 1254 1259 0 +30.94(+2.52%)
Apr 23, 2009 1228 1236 1216 1228 0 +1.32(+0.11%)
Apr 22, 2009 1220 1244 1220 1227 0 +6.63(+0.54%)
Apr 21, 2009 1193 1220 1180 1220 0 +27.31(+2.29%)
Apr 20, 2009 1258 1258 1191 1193 0 -65.44(-5.20%)
Apr 17, 2009 1254 1264 1247 1258 0 +3.74(+0.30%)
Apr 16, 2009 1217 1260 1217 1255 0 +39.81(+3.28%)
Apr 15, 2009 1205 1218 1200 1215 0 +8.49(+0.70%)
Apr 14, 2009 1225 1225 1198 1206 0 -18.17(-1.48%)
Apr 13, 2009 1166 1233 1166 1225 0 +61.50(+5.29%)
Apr 10, 2009 1149 1168 1141 1163 0 +0.00(+0.00%)
Apr 09, 2009 1149 1168 1141 1163 0 +0.00(+0.00%)
Apr 08, 2009 1149 1168 1141 1163 0 +13.36(+1.16%)
Apr 07, 2009 1167 1167 1141 1150 0 -35.32(-2.98%)
Apr 06, 2009 1188 1192 1173 1185 0 -11.91(-1.00%)
Apr 03, 2009 1139 1197 1139 1197 0 +62.36(+5.50%)
Apr 02, 2009 1135 1135 1135 1135 0 +0.00(+0.00%)
Apr 01, 2009 1120 1141 1120 1135 0 +8.66(+0.77%)
Mar 31, 2009 1123 1144 1123 1126 0 +2.67(+0.24%)
Mar 30, 2009 1162 1162 1109 1123 0 -41.99(-3.60%)
Mar 27, 2009 1172 1172 1142 1165 0 -6.16(-0.53%)
Mar 26, 2009 1143 1173 1140 1171 0 +39.11(+3.45%)
Mar 25, 2009 1127 1132 1102 1132 0 +7.76(+0.69%)
Mar 24, 2009 1074 1125 1074 1125 0 +0.00(+0.00%)
Mar 23, 2009 1074 1125 1074 1125 0 +55.03(+5.15%)
Mar 20, 2009 1082 1090 1064 1070 0 -9.24(-0.86%)
Mar 19, 2009 1062 1095 1062 1079 0 +13.21(+1.24%)
Mar 18, 2009 1048 1070 1032 1066 0 +13.77(+1.31%)
Mar 17, 2009 1033 1052 1028 1052 0 +18.00(+1.74%)
Mar 16, 2009 1044 1062 1033 1034 0 -9.54(-0.91%)
Mar 13, 2009 1033 1047 1028 1043 0 +17.94(+1.75%)
Mar 12, 2009 999.20 1028 997.32 1025 0 +21.06(+2.10%)
Mar 11, 2009 1005 1017 993.48 1004 0 +0.15(+0.01%)
Mar 10, 2009 953.45 1005 953.45 1004 0 +51.54(+5.41%)
Mar 09, 2009 965.02 973.04 952.44 952.64 0 -12.38(-1.28%)
Mar 07, 2009 954.81 983.75 954.81 965.02 0 +10.21(+1.07%)
Mar 06, 2009 985.86 985.86 944.28 954.81 0 -31.46(-3.19%)
Mar 05, 2009 934.70 988.04 934.70 986.27 0 +56.15(+6.04%)
Mar 04, 2009 951.16 955.96 914.07 930.12 0 -13.63(-1.44%)
Mar 03, 2009 1016 1016 939.63 943.75 0 +0.00(+0.00%)
Mar 02, 2009 1016 1016 939.63 943.75 0 -75.54(-7.41%)
Feb 28, 2009 1006 1023 991.93 1019 0 +1.42(+0.14%)
Feb 27, 2009 1019 1031 1009 1018 0 -1.24(-0.12%)
Feb 26, 2009 1036 1039 1006 1019 0 -22.05(-2.12%)
Feb 25, 2009 1009 1041 999.14 1041 0 +31.65(+3.14%)
Feb 24, 2009 1048 1051 1002 1010 0 +0.00(+0.00%)
Feb 23, 2009 1048 1051 1002 1010 0 -39.12(-3.73%)
Feb 21, 2009 1063 1063 1025 1049 0 -17.04(-1.60%)
Feb 20, 2009 1055 1079 1055 1066 0 +10.77(+1.02%)
Feb 19, 2009 1076 1085 1049 1055 0 -18.04(-1.68%)
Feb 18, 2009 1124 1124 1060 1073 0 -50.88(-4.53%)
Feb 17, 2009 1137 1137 1122 1124 0 +0.00(+0.00%)
Feb 16, 2009 1137 1137 1122 1124 0 -11.07(-0.98%)
Feb 14, 2009 1093 1135 1093 1135 0 +50.13(+4.62%)
Feb 13, 2009 1108 1108 1081 1085 0 -23.22(-2.10%)
Feb 12, 2009 1105 1127 1095 1108 0 +2.87(+0.26%)
Feb 11, 2009 1135 1154 1100 1105 0 -30.85(-2.72%)
Feb 10, 2009 1144 1166 1135 1136 0 +0.00(+0.00%)
Feb 09, 2009 1144 1166 1135 1136 0 -7.86(-0.69%)
Feb 07, 2009 1111 1152 1111 1144 0 +33.10(+2.98%)
Feb 06, 2009 1098 1115 1085 1111 0 +31.68(+2.94%)
Feb 05, 2009 1074 1107 1074 1079 0 +6.70(+0.62%)
Feb 04, 2009 1058 1077 1057 1072 0 +14.52(+1.37%)
Feb 03, 2009 1070 1070 1052 1058 0 +0.00(+0.00%)
Feb 02, 2009 1070 1070 1052 1058 0 -19.27(-1.79%)
Jan 31, 2009 1089 1093 1074 1077 0 -11.44(-1.05%)
Jan 30, 2009 1110 1110 1082 1089 0 -16.92(-1.53%)
Jan 29, 2009 1081 1116 1081 1105 0 +26.07(+2.42%)
Jan 28, 2009 1075 1086 1069 1079 0 +11.78(+1.10%)
Jan 27, 2009 1067 1097 1055 1068 0 +0.00(+0.00%)
Jan 26, 2009 1067 1097 1055 1068 0 +1.09(+0.10%)
Jan 24, 2009 1057 1076 1026 1067 0 +8.69(+0.82%)
Jan 23, 2009 1063 1065 1032 1058 0 -4.86(-0.46%)
Jan 22, 2009 1045 1067 1045 1063 0 +18.04(+1.73%)
Jan 21, 2009 1108 1108 1045 1045 0 -63.81(-5.76%)
Jan 20, 2009 1098 1108 1095 1108 0 +0.00(+0.00%)
Jan 19, 2009 1098 1108 1095 1108 0 +10.49(+0.96%)
Jan 17, 2009 1100 1123 1086 1098 0 -2.30(-0.21%)
Jan 16, 2009 1087 1106 1058 1100 0 +12.65(+1.16%)
Jan 15, 2009 1132 1132 1081 1088 0 -44.35(-3.92%)
Jan 14, 2009 1114 1132 1109 1132 0 +3.79(+0.34%)
Jan 13, 2009 1178 1178 1128 1128 0 +0.00(+0.00%)
Jan 12, 2009 1178 1178 1128 1128 0 -51.38(-4.36%)
Jan 10, 2009 1191 1193 1160 1180 0 -12.89(-1.08%)
Jan 09, 2009 1167 1192 1165 1192 0 +25.38(+2.17%)
Jan 08, 2009 1204 1204 1164 1167 0 -47.22(-3.89%)
Jan 07, 2009 1159 1216 1159 1214 0 +62.48(+5.42%)
Jan 06, 2009 1144 1179 1136 1152 0 +0.00(+0.00%)
Jan 05, 2009 1144 1179 1136 1152 0 +8.47(+0.74%)
Jan 03, 2009 1084 1143 1084 1143 0 +0.00(+0.00%)
Jan 02, 2009 1084 1143 1084 1143 0 +63.67(+5.90%)
Jan 01, 2009 1077 1093 1077 1080 0 +0.00(+0.00%)
Dec 31, 2008 1077 1093 1077 1080 0 +3.25(+0.30%)
Dec 30, 2008 1074 1087 1070 1076 0 +0.00(+0.00%)
Dec 29, 2008 1074 1087 1070 1076 0 +17.84(+1.69%)
Dec 27, 2008 1039 1059 1038 1059 0 +0.00(+0.00%)
Dec 26, 2008 1039 1059 1038 1059 0 +20.26(+1.95%)
Dec 25, 2008 1046 1059 1037 1038 0 +0.00(+0.00%)
Dec 24, 2008 1046 1059 1037 1038 0 -7.25(-0.69%)
Dec 23, 2008 1096 1104 1043 1046 0 +0.00(+0.00%)
Dec 22, 2008 1096 1104 1043 1046 0 -50.37(-4.60%)
Dec 20, 2008 1111 1113 1086 1096 0 -20.50(-1.84%)
Dec 19, 2008 1152 1162 1105 1116 0 -31.54(-2.75%)
Dec 18, 2008 1143 1155 1137 1148 0 +4.64(+0.41%)
Dec 17, 2008 1122 1146 1122 1143 0 +28.29(+2.54%)
Dec 16, 2008 1099 1127 1099 1115 0 +0.00(+0.00%)
Dec 15, 2008 1099 1127 1099 1115 0 +16.84(+1.53%)
Dec 13, 2008 1090 1103 1054 1098 0 +8.55(+0.78%)
Dec 12, 2008 1070 1103 1069 1090 0 +28.78(+2.71%)
Dec 11, 2008 1027 1070 1027 1061 0 +34.24(+3.34%)
Dec 10, 2008 1015 1040 1015 1027 0 +0.00(+0.00%)
Dec 09, 2008 1015 1040 1015 1027 0 +21.29(+2.12%)
Dec 08, 2008 1005 1005 1005 1005 0 +0.00(+0.00%)
Dec 06, 2008 994.37 1006 952.86 1005 0 +7.60(+0.76%)
Dec 05, 2008 970.74 1003 969.08 997.74 0 +27.55(+2.84%)
Dec 04, 2008 949.24 972.65 936.97 970.19 0 +18.40(+1.93%)
Dec 03, 2008 928.44 956.08 928.44 951.79 0 +26.61(+2.88%)
Dec 02, 2008 993.99 993.99 919.28 925.18 0 +0.00(+0.00%)
Dec 01, 2008 993.99 993.99 919.28 925.18 0 -68.81(-6.92%)
Nov 29, 2008 971.98 994.77 956.35 993.99 0 +21.96(+2.26%)
Nov 28, 2008 957.02 975.25 957.02 972.03 0 +17.22(+1.80%)
Nov 27, 2008 906.27 955.52 903.30 954.81 0 +48.42(+5.34%)
Nov 26, 2008 903.14 930.08 889.76 906.39 0 +4.48(+0.50%)
Nov 25, 2008 829.74 906.08 829.74 901.91 0 +0.00(+0.00%)
Nov 24, 2008 829.74 906.08 829.74 901.91 0 +72.92(+8.80%)
Nov 22, 2008 864.14 882.23 821.82 828.99 0 -35.41(-4.10%)
Nov 21, 2008 920.49 920.49 861.82 864.40 0 -60.95(-6.59%)
Nov 20, 2008 943.89 954.47 918.30 925.35 0 -19.48(-2.06%)
Nov 19, 2008 988.50 988.50 941.16 944.83 0 -44.23(-4.47%)
Nov 18, 2008 1023 1023 976.89 989.06 0 +0.00(+0.00%)
Nov 17, 2008 1023 1023 976.89 989.06 0 -33.75(-3.30%)
Nov 15, 2008 1019 1035 996.99 1023 0 +6.91(+0.68%)
Nov 14, 2008 1012 1021 965.02 1016 0 +7.64(+0.76%)
Nov 13, 2008 1061 1061 1008 1008 0 -58.64(-5.50%)
Nov 12, 2008 1084 1084 1042 1067 0 -18.97(-1.75%)
Nov 11, 2008 1102 1139 1066 1086 0 +0.00(+0.00%)
Nov 10, 2008 1102 1139 1066 1086 0 -10.73(-0.98%)
Nov 08, 2008 1136 1136 1061 1097 0 +0.00(+0.00%)
Nov 07, 2008 1136 1136 1061 1097 0 -39.19(-3.45%)
Nov 06, 2008 1124 1136 1094 1136 0 +12.68(+1.13%)
Nov 05, 2008 1062 1133 1062 1123 0 +65.49(+6.19%)
Nov 04, 2008 1015 1078 1012 1058 0 +0.00(+0.00%)
Nov 03, 2008 1015 1078 1012 1058 0 +46.83(+4.63%)
Oct 31, 2008 972.44 1029 949.18 1011 0 +37.23(+3.82%)
Oct 30, 2008 923.06 981.89 923.06 973.56 0 +55.11(+6.00%)
Oct 29, 2008 895.61 925.24 887.64 918.45 0 +23.39(+2.61%)
Oct 28, 2008 843.83 895.06 819.36 895.06 0 +55.29(+6.58%)
Oct 27, 2008 890.27 890.27 836.23 839.77 0 -50.50(-5.67%)
Oct 24, 2008 971.00 971.00 874.51 890.27 0 -73.43(-7.62%)
Oct 23, 2008 929.76 984.66 929.65 963.70 0 +22.88(+2.43%)
Oct 22, 2008 1042 1042 858.55 940.82 0 -105.86(-10.11%)
Oct 21, 2008 1175 1175 1014 1047 0 -129.24(-10.99%)
Oct 20, 2008 1213 1237 1176 1176 0 -40.10(-3.30%)
Oct 17, 2008 1187 1250 1181 1216 0 +30.10(+2.54%)
Oct 16, 2008 1187 1192 1141 1186 0 +0.19(+0.02%)
Oct 15, 2008 1350 1350 1184 1186 0 -163.96(-12.15%)
Oct 14, 2008 1267 1393 1267 1350 0 +133.70(+11.00%)
Oct 13, 2008 1216 1216 1216 1216 0 +0.00(+0.00%)
Oct 10, 2008 1284 1284 1158 1216 0 -71.34(-5.54%)
Oct 09, 2008 1360 1398 1280 1287 0 -71.94(-5.29%)
Oct 08, 2008 1382 1408 1320 1359 0 -25.33(-1.83%)
Oct 07, 2008 1430 1454 1382 1385 0 -38.75(-2.72%)
Oct 06, 2008 1509 1509 1338 1423 0 -89.36(-5.91%)
Oct 03, 2008 1528 1571 1501 1513 0 -8.21(-0.54%)
Oct 02, 2008 1606 1606 1502 1521 0 -84.76(-5.28%)
Oct 01, 2008 1595 1610 1566 1606 0 +7.51(+0.47%)
Sep 30, 2008 1550 1608 1548 1598 0 +52.72(+3.41%)
Sep 29, 2008 1686 1686 1525 1545 0 -146.95(-8.68%)
Sep 26, 2008 1708 1708 1664 1692 0 -15.58(-0.91%)
Sep 25, 2008 1670 1717 1668 1708 0 +52.17(+3.15%)
Sep 24, 2008 1657 1668 1652 1656 0 -0.79(-0.05%)
Sep 23, 2008 1692 1699 1652 1657 0 -33.85(-2.00%)
Sep 22, 2008 1658 1752 1652 1690 0 +27.93(+1.68%)
Sep 19, 2008 1528 1663 1528 1663 0 +154.45(+10.24%)
Sep 18, 2008 1494 1517 1433 1508 0 +16.09(+1.08%)
Sep 17, 2008 1572 1572 1482 1492 0 -79.80(-5.08%)
Sep 16, 2008 1560 1572 1532 1572 0 +9.64(+0.62%)
Sep 15, 2008 1644 1644 1560 1562 0 -85.51(-5.19%)
Sep 12, 2008 1619 1650 1619 1648 0 +34.41(+2.13%)
Sep 11, 2008 1605 1614 1576 1613 0 +8.40(+0.52%)
Sep 10, 2008 1595 1620 1573 1605 0 +9.77(+0.61%)
Sep 09, 2008 1667 1667 1591 1595 0 -73.14(-4.38%)
Sep 08, 2008 1683 1709 1665 1668 0 -10.53(-0.63%)
Sep 05, 2008 1690 1690 1652 1679 0 -15.86(-0.94%)
Sep 04, 2008 1758 1758 1688 1695 0 -63.53(-3.61%)
Sep 03, 2008 1760 1774 1749 1758 0 +0.19(+0.01%)
Sep 02, 2008 1780 1794 1749 1758 0 -20.87(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.