Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 28372 28532 28363 28452 0 +109.20(+0.39%)
Aug 30, 2016 28012 28478 28011 28343 0 +440.30(+1.58%)
Aug 29, 2016 27827 27953 27699 27903 0 +120.50(+0.43%)
Aug 28, 2016 27883 27936 27697 27782 0 +0.00(+0.00%)
Aug 27, 2016 27883 27936 27697 27782 0 +0.00(+0.00%)
Aug 26, 2016 27883 27936 27697 27782 0 -53.70(-0.19%)
Aug 25, 2016 28104 28154 27803 27836 0 -224.00(-0.80%)
Aug 24, 2016 28065 28108 27960 28060 0 +69.70(+0.25%)
Aug 23, 2016 28013 28029 27854 27990 0 +4.70(+0.02%)
Aug 22, 2016 28088 28143 27918 27986 0 -91.50(-0.33%)
Aug 21, 2016 28168 28212 28026 28077 0 +0.00(+0.00%)
Aug 20, 2016 28168 28212 28026 28077 0 +0.00(+0.00%)
Aug 19, 2016 28168 28212 28026 28077 0 -46.40(-0.16%)
Aug 18, 2016 28078 28214 28077 28123 0 +118.00(+0.42%)
Aug 17, 2016 28062 28174 27960 28005 0 -59.20(-0.21%)
Aug 16, 2016 28190 28199 27943 28065 0 -87.80(-0.31%)
Aug 15, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 14, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 13, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 12, 2016 27920 28203 27901 28152 0 +292.80(+1.05%)
Aug 11, 2016 27806 27902 27697 27860 0 +84.70(+0.30%)
Aug 10, 2016 28133 28143 27737 27775 0 -310.30(-1.10%)
Aug 09, 2016 28289 28290 27957 28085 0 -97.40(-0.35%)
Aug 08, 2016 28182 28226 28128 28183 0 +104.30(+0.37%)
Aug 07, 2016 27811 28110 27796 28078 0 +0.00(+0.00%)
Aug 06, 2016 27811 28110 27796 28078 0 +0.00(+0.00%)
Aug 05, 2016 27811 28110 27796 28078 0 +363.90(+1.31%)
Aug 04, 2016 27900 27922 27628 27714 0 +16.90(+0.06%)
Aug 03, 2016 28008 28015 27647 27698 0 -284.20(-1.02%)
Aug 02, 2016 28069 28175 27944 27982 0 -21.40(-0.08%)
Aug 01, 2016 28083 28285 27874 28003 0 -48.80(-0.17%)
Jul 31, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 30, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 29, 2016 28233 28234 28038 28052 0 -156.70(-0.56%)
Jul 28, 2016 28109 28240 28065 28209 0 +184.30(+0.66%)
Jul 27, 2016 27976 28211 27900 28024 0 +47.80(+0.17%)
Jul 26, 2016 28121 28150 27927 27976 0 -118.80(-0.42%)
Jul 25, 2016 27754 28110 27736 28095 0 +292.10(+1.05%)
Jul 24, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 23, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 22, 2016 27722 27832 27646 27803 0 +92.70(+0.33%)
Jul 21, 2016 27980 27989 27688 27710 0 -205.40(-0.74%)
Jul 20, 2016 27776 27935 27760 27916 0 +128.30(+0.46%)
Jul 19, 2016 27790 27827 27638 27788 0 +40.90(+0.15%)
Jul 18, 2016 27921 28014 27698 27747 0 -89.80(-0.32%)
Jul 17, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 16, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 15, 2016 27966 28049 27736 27836 0 -105.60(-0.38%)
Jul 14, 2016 27858 27968 27763 27942 0 +126.90(+0.46%)
Jul 13, 2016 27912 27929 27752 27815 0 +7.10(+0.03%)
Jul 12, 2016 27668 27829 27668 27808 0 +181.40(+0.66%)
Jul 11, 2016 27358 27648 27358 27627 0 +499.80(+1.84%)
Jul 10, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 09, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 08, 2016 27292 27295 27034 27127 0 -74.60(-0.27%)
Jul 07, 2016 27210 27288 27147 27202 0 +34.60(+0.13%)
Jul 06, 2016 27341 27349 27127 27167 0 +0.00(+0.00%)
Jul 05, 2016 27341 27349 27127 27167 0 -111.90(-0.41%)
Jul 04, 2016 27314 27386 27251 27279 0 +133.90(+0.49%)
Jul 03, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 02, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 01, 2016 27064 27243 27061 27145 0 +145.20(+0.54%)
Jun 30, 2016 26926 27069 26873 27000 0 +259.30(+0.97%)
Jun 29, 2016 26627 26776 26606 26740 0 +215.80(+0.81%)
Jun 28, 2016 26411 26583 26378 26525 0 +121.60(+0.46%)
Jun 27, 2016 26348 26494 26263 26403 0 +5.30(+0.02%)
Jun 26, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 25, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 24, 2016 26368 26436 25911 26398 0 -604.50(-2.24%)
Jun 23, 2016 26753 27061 26736 27002 0 +236.50(+0.88%)
Jun 22, 2016 26792 26887 26617 26766 0 -47.10(-0.18%)
Jun 21, 2016 26907 26926 26755 26813 0 -54.10(-0.20%)
Jun 20, 2016 26497 26886 26448 26867 0 +241.00(+0.91%)
Jun 19, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 18, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 17, 2016 26654 26731 26538 26626 0 +100.40(+0.38%)
Jun 16, 2016 26686 26686 26315 26526 0 -200.80(-0.75%)
Jun 15, 2016 26501 26753 26447 26726 0 +330.60(+1.25%)
Jun 14, 2016 26482 26485 26265 26396 0 -1.10(-0.00%)
Jun 13, 2016 26468 26468 26262 26397 0 -239.00(-0.90%)
Jun 12, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 11, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 10, 2016 26742 26972 26620 26636 0 -127.70(-0.48%)
Jun 09, 2016 26994 26995 26692 26764 0 -257.20(-0.95%)
Jun 08, 2016 27085 27105 26974 27021 0 +11.00(+0.04%)
Jun 07, 2016 26834 27083 26830 27010 0 +232.30(+0.87%)
Jun 06, 2016 26898 26901 26730 26777 0 -65.60(-0.24%)
Jun 05, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 04, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 03, 2016 26919 27008 26792 26843 0 -0.10(-0.00%)
Jun 02, 2016 26694 26885 26641 26843 0 +129.20(+0.48%)
Jun 01, 2016 26684 26857 26672 26714 0 +45.90(+0.17%)
May 31, 2016 26818 26837 26562 26668 0 -57.60(-0.22%)
May 30, 2016 26695 26795 26623 26726 0 +72.00(+0.27%)
May 29, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 28, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 27, 2016 26416 26677 26405 26654 0 +286.90(+1.09%)
May 26, 2016 26008 26399 25942 26367 0 +485.50(+1.88%)
May 25, 2016 25432 25898 25431 25881 0 +575.70(+2.27%)
May 24, 2016 25257 25340 25182 25306 0 +75.10(+0.30%)
May 23, 2016 25448 25519 25208 25230 0 -71.50(-0.28%)
May 22, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 21, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 20, 2016 25428 25506 25252 25302 0 -97.80(-0.39%)
May 19, 2016 25714 25715 25352 25400 0 -304.90(-1.19%)
May 18, 2016 25672 25747 25503 25705 0 -69.00(-0.27%)
May 17, 2016 25756 25927 25734 25774 0 +120.40(+0.47%)
May 16, 2016 25529 25688 25352 25653 0 +163.60(+0.64%)
May 15, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 14, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 13, 2016 25740 25744 25400 25490 0 -300.60(-1.17%)
May 12, 2016 25685 25827 25620 25790 0 +193.20(+0.75%)
May 11, 2016 25549 25762 25409 25597 0 -175.50(-0.68%)
May 10, 2016 25683 25810 25614 25772 0 +83.60(+0.33%)
May 09, 2016 25322 25710 25303 25689 0 +460.40(+1.82%)
May 08, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 07, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 06, 2016 25224 25260 25058 25228 0 -33.70(-0.13%)
May 05, 2016 25188 25394 25163 25262 0 +160.50(+0.64%)
May 04, 2016 25211 25246 25061 25102 0 -128.00(-0.51%)
May 03, 2016 25500 25706 25193 25230 0 -207.30(-0.81%)
May 02, 2016 25565 25565 25341 25437 0 -169.60(-0.66%)
May 01, 2016 25613 25755 25424 25607 0 +0.00(+0.00%)
Apr 30, 2016 25613 25755 25424 25607 0 +0.00(+0.00%)
Apr 29, 2016 25613 25755 25424 25607 0 +3.50(+0.01%)
Apr 28, 2016 26078 26100 25561 25603 0 -461.00(-1.77%)
Apr 27, 2016 25956 26093 25885 26064 0 +56.80(+0.22%)
Apr 26, 2016 25605 26055 25549 26007 0 +328.40(+1.28%)
Apr 25, 2016 25891 25891 25586 25679 0 -159.20(-0.62%)
Apr 24, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 23, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 22, 2016 25892 25922 25772 25838 0 -42.30(-0.16%)
Apr 21, 2016 25980 26080 25783 25880 0 +36.20(+0.14%)
Apr 20, 2016 25942 25956 25717 25844 0 +27.80(+0.11%)
Apr 19, 2016 25833 25870 25634 25816 0 +0.00(+0.00%)
Apr 18, 2016 25833 25870 25634 25816 0 +189.60(+0.74%)
Apr 17, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 16, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 15, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 14, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 13, 2016 25358 25672 25358 25627 0 +481.20(+1.91%)
Apr 12, 2016 25056 25180 24996 25146 0 +123.40(+0.49%)
Apr 11, 2016 24789 25050 24523 25022 0 +348.40(+1.41%)
Apr 10, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 09, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 08, 2016 24666 24736 24608 24674 0 -11.60(-0.05%)
Apr 07, 2016 24999 25013 24648 24685 0 -215.20(-0.86%)
Apr 06, 2016 24979 25001 24834 24901 0 +17.00(+0.07%)
Apr 05, 2016 25372 25372 24838 24884 0 -516.10(-2.03%)
Apr 04, 2016 25334 25424 25224 25400 0 +130.10(+0.51%)
Apr 03, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Apr 02, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Apr 01, 2016 25302 25355 25119 25270 0 -72.30(-0.29%)
Mar 31, 2016 25365 25480 25223 25342 0 +3.30(+0.01%)
Mar 30, 2016 25062 25359 25055 25339 0 +438.10(+1.76%)
Mar 29, 2016 24957 25079 24836 24900 0 -65.90(-0.26%)
Mar 28, 2016 25417 25433 24896 24966 0 -371.20(-1.47%)
Mar 27, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 26, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 25, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 24, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 23, 2016 25322 25368 25157 25338 0 +7.10(+0.03%)
Mar 22, 2016 25331 25381 25084 25330 0 +45.10(+0.18%)
Mar 21, 2016 25008 25327 24988 25285 0 +332.70(+1.33%)
Mar 20, 2016 24729 24987 24682 24953 0 +0.00(+0.00%)
Mar 19, 2016 24729 24987 24682 24953 0 +0.00(+0.00%)
Mar 18, 2016 24729 24987 24682 24953 0 +275.30(+1.12%)
Mar 17, 2016 24852 24948 24576 24677 0 -5.10(-0.02%)
Mar 16, 2016 24538 24707 24355 24682 0 +131.30(+0.53%)
Mar 15, 2016 24832 24841 24517 24551 0 -253.10(-1.02%)
Mar 14, 2016 24802 24960 24734 24804 0 +86.30(+0.35%)
Mar 13, 2016 24620 24818 24552 24718 0 +0.00(+0.00%)
Mar 12, 2016 24620 24818 24552 24718 0 +0.00(+0.00%)
Mar 11, 2016 24620 24818 24552 24718 0 +94.70(+0.38%)
Mar 10, 2016 24816 24818 24471 24623 0 -170.70(-0.69%)
Mar 09, 2016 24527 24821 24452 24794 0 +134.80(+0.55%)
Mar 08, 2016 24655 24794 24509 24659 0 +12.70(+0.05%)
Mar 07, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 06, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 05, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 04, 2016 24705 24719 24532 24646 0 +39.50(+0.16%)
Mar 03, 2016 24387 24640 24383 24607 0 +364.00(+1.50%)
Mar 02, 2016 24045 24280 24044 24243 0 +463.70(+1.95%)
Mar 01, 2016 23153 23822 23133 23779 0 +777.30(+3.38%)
Feb 29, 2016 23238 23343 22495 23002 0 -152.30(-0.66%)
Feb 28, 2016 23141 23228 23022 23154 0 +0.00(+0.00%)
Feb 27, 2016 23141 23228 23022 23154 0 +0.00(+0.00%)
Feb 26, 2016 23141 23228 23022 23154 0 +178.30(+0.78%)
Feb 25, 2016 23105 23143 22948 22976 0 -112.90(-0.49%)
Feb 24, 2016 23333 23339 23057 23089 0 -321.30(-1.37%)
Feb 23, 2016 23850 23852 23362 23410 0 -378.60(-1.59%)
Feb 22, 2016 23784 23855 23675 23789 0 +79.60(+0.34%)
Feb 21, 2016 23640 23774 23508 23709 0 +0.00(+0.00%)
Feb 20, 2016 23640 23774 23508 23709 0 +0.00(+0.00%)
Feb 19, 2016 23640 23774 23508 23709 0 +60.00(+0.25%)
Feb 18, 2016 23536 23735 23448 23649 0 +267.30(+1.14%)
Feb 17, 2016 23237 23435 22921 23382 0 +189.90(+0.82%)
Feb 16, 2016 23689 23692 23164 23192 0 -362.10(-1.54%)
Feb 15, 2016 23223 23623 23198 23554 0 +568.00(+2.47%)
Feb 14, 2016 23060 23161 22600 22986 0 +0.00(+0.00%)
Feb 13, 2016 23060 23161 22600 22986 0 +0.00(+0.00%)
Feb 12, 2016 23060 23161 22600 22986 0 +34.30(+0.15%)
Feb 11, 2016 23758 23758 22909 22952 0 -807.10(-3.40%)
Feb 10, 2016 23938 23938 23637 23759 0 -262.10(-1.09%)
Feb 09, 2016 24077 24111 23920 24021 0 -266.40(-1.10%)
Feb 08, 2016 24637 24699 24197 24287 0 -329.60(-1.34%)
Feb 07, 2016 24360 24673 24346 24617 0 +0.00(+0.00%)
Feb 06, 2016 24360 24673 24346 24617 0 +0.00(+0.00%)
Feb 05, 2016 24360 24673 24346 24617 0 +278.60(+1.14%)
Feb 04, 2016 24386 24514 24225 24338 0 +115.10(+0.48%)
Feb 03, 2016 24394 24409 24188 24223 0 -315.70(-1.29%)
Feb 02, 2016 24868 24929 24460 24539 0 -285.80(-1.15%)
Feb 01, 2016 24982 25002 24789 24825 0 -45.90(-0.18%)
Jan 31, 2016 24347 24912 24340 24871 0 +0.00(+0.00%)
Jan 30, 2016 24347 24912 24340 24871 0 +0.00(+0.00%)
Jan 29, 2016 24347 24912 24340 24871 0 +401.10(+1.64%)
Jan 28, 2016 24482 24587 24400 24470 0 -22.80(-0.09%)
Jan 27, 2016 24643 24646 24458 24492 0 +6.50(+0.03%)
Jan 26, 2016 24541 24651 24434 24486 0 +0.00(+0.00%)
Jan 25, 2016 24541 24651 24434 24486 0 +50.20(+0.21%)
Jan 24, 2016 24122 24473 24120 24436 0 +0.00(+0.00%)
Jan 23, 2016 24122 24473 24120 24436 0 +0.00(+0.00%)
Jan 22, 2016 24122 24473 24120 24436 0 +473.50(+1.98%)
Jan 21, 2016 24195 24352 23862 23962 0 -99.80(-0.41%)
Jan 20, 2016 24326 24326 23840 24062 0 -417.80(-1.71%)
Jan 19, 2016 24257 24563 24247 24480 0 +291.40(+1.20%)
Jan 18, 2016 24401 24525 24142 24188 0 -266.60(-1.09%)
Jan 17, 2016 24882 24913 24422 24455 0 +0.00(+0.00%)
Jan 16, 2016 24882 24913 24422 24455 0 +0.00(+0.00%)
Jan 15, 2016 24882 24913 24422 24455 0 -318.00(-1.28%)
Jan 14, 2016 24606 25018 24473 24773 0 -81.10(-0.33%)
Jan 13, 2016 24805 24956 24388 24854 0 +172.10(+0.70%)
Jan 12, 2016 24863 24882 24597 24682 0 -143.00(-0.58%)
Jan 11, 2016 24787 24962 24599 24825 0 -109.30(-0.44%)
Jan 10, 2016 24969 25084 24887 24934 0 +0.00(+0.00%)
Jan 09, 2016 24969 25084 24887 24934 0 +0.00(+0.00%)
Jan 08, 2016 24969 25084 24887 24934 0 +82.50(+0.33%)
Jan 07, 2016 25225 25230 24826 24852 0 -554.50(-2.18%)
Jan 06, 2016 25628 25633 25358 25406 0 -174.00(-0.68%)
Jan 05, 2016 25745 25767 25514 25580 0 -43.00(-0.17%)
Jan 04, 2016 26116 26116 25597 25623 0 -537.60(-2.05%)
Jan 03, 2016 26102 26197 26008 26161 0 +0.00(+0.00%)
Jan 02, 2016 26102 26197 26008 26161 0 +0.00(+0.00%)
Jan 01, 2016 26102 26197 26008 26161 0 +43.40(+0.17%)
Dec 31, 2015 25981 26148 25942 26118 0 +157.50(+0.61%)
Dec 30, 2015 26124 26130 25939 25960 0 -119.50(-0.46%)
Dec 29, 2015 26076 26134 25994 26080 0 +45.40(+0.17%)
Dec 28, 2015 25858 26073 25857 26034 0 +195.40(+0.76%)
Dec 27, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 26, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 25, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 24, 2015 25894 25922 25763 25839 0 -11.60(-0.04%)
Dec 23, 2015 25698 25875 25690 25850 0 +259.60(+1.01%)
Dec 22, 2015 25731 25787 25485 25591 0 -145.20(-0.56%)
Dec 21, 2015 25425 25758 25414 25736 0 +216.70(+0.85%)
Dec 20, 2015 25765 25790 25482 25519 0 +0.00(+0.00%)
Dec 19, 2015 25765 25790 25482 25519 0 +0.00(+0.00%)
Dec 18, 2015 25765 25790 25482 25519 0 -284.60(-1.10%)
Dec 17, 2015 25597 25831 25448 25804 0 +309.40(+1.21%)
Dec 16, 2015 25402 25573 25372 25494 0 +174.00(+0.69%)
Dec 15, 2015 25187 25343 25076 25320 0 +170.10(+0.68%)
Dec 14, 2015 24936 25194 24868 25150 0 +105.90(+0.42%)
Dec 13, 2015 25282 25316 24930 25044 0 +0.00(+0.00%)
Dec 12, 2015 25282 25316 24930 25044 0 +0.00(+0.00%)
Dec 11, 2015 25282 25316 24930 25044 0 -207.90(-0.82%)
Dec 10, 2015 25137 25290 25034 25252 0 +216.20(+0.86%)
Dec 09, 2015 25299 25317 25012 25036 0 -274.20(-1.08%)
Dec 08, 2015 25488 25542 25257 25310 0 -219.80(-0.86%)
Dec 07, 2015 25746 25786 25478 25530 0 -108.00(-0.42%)
Dec 06, 2015 25810 25810 25624 25638 0 +0.00(+0.00%)
Dec 05, 2015 25810 25810 25624 25638 0 +0.00(+0.00%)
Dec 04, 2015 25810 25810 25624 25638 0 -248.50(-0.96%)
Dec 03, 2015 26124 26124 25857 25887 0 -231.20(-0.89%)
Dec 02, 2015 26239 26256 26042 26118 0 -51.60(-0.20%)
Dec 01, 2015 26201 26246 26122 26169 0 +23.70(+0.09%)
Nov 30, 2015 26142 26231 26089 26146 0 +17.50(+0.07%)
Nov 29, 2015 26003 26185 25937 26128 0 +0.00(+0.00%)
Nov 28, 2015 26003 26185 25937 26128 0 +0.00(+0.00%)
Nov 27, 2015 26003 26185 25937 26128 0 +169.60(+0.65%)
Nov 26, 2015 25770 26016 25770 25959 0 +182.90(+0.71%)
Nov 25, 2015 25786 25902 25704 25776 0 +0.00(+0.00%)
Nov 24, 2015 25786 25902 25704 25776 0 -43.60(-0.17%)
Nov 23, 2015 25945 25958 25747 25819 0 -49.20(-0.19%)
Nov 22, 2015 25856 26059 25770 25868 0 +0.00(+0.00%)
Nov 21, 2015 25856 26059 25770 25868 0 +0.00(+0.00%)
Nov 20, 2015 25856 26059 25770 25868 0 +26.60(+0.10%)
Nov 19, 2015 25640 25884 25603 25842 0 +359.40(+1.41%)
Nov 18, 2015 25838 25890 25453 25482 0 -382.00(-1.48%)
Nov 17, 2015 25898 25948 25733 25864 0 +104.40(+0.41%)
Nov 16, 2015 25580 25866 25451 25760 0 +149.60(+0.58%)
Nov 15, 2015 25724 25724 25541 25610 0 +0.00(+0.00%)
Nov 14, 2015 25724 25724 25541 25610 0 +0.00(+0.00%)
Nov 13, 2015 25724 25724 25541 25610 0 -256.40(-0.99%)
Nov 12, 2015 25935 25945 25853 25867 0 +0.00(+0.00%)
Nov 11, 2015 25935 25945 25853 25867 0 +123.60(+0.48%)
Nov 10, 2015 26094 26094 25709 25743 0 -378.10(-1.45%)
Nov 09, 2015 25809 26193 25657 26121 0 -143.80(-0.55%)
Nov 08, 2015 26284 26439 26190 26265 0 +0.00(+0.00%)
Nov 07, 2015 26284 26439 26190 26265 0 +0.00(+0.00%)
Nov 06, 2015 26284 26439 26190 26265 0 -39.00(-0.15%)
Nov 05, 2015 26558 26558 26243 26304 0 -248.70(-0.94%)
Nov 04, 2015 26704 26800 26510 26553 0 -37.70(-0.14%)
Nov 03, 2015 26661 26732 26514 26591 0 +31.40(+0.12%)
Nov 02, 2015 26642 26824 26378 26559 0 -97.60(-0.37%)
Nov 01, 2015 26878 26942 26585 26657 0 +0.00(+0.00%)
Oct 31, 2015 26878 26942 26585 26657 0 +0.00(+0.00%)
Oct 30, 2015 26878 26942 26585 26657 0 -181.30(-0.68%)
Oct 29, 2015 27084 27099 26794 26838 0 -201.70(-0.75%)
Oct 28, 2015 27132 27164 26920 27040 0 -213.60(-0.78%)
Oct 27, 2015 27291 27296 27210 27253 0 -108.60(-0.40%)
Oct 26, 2015 27575 27618 27318 27362 0 -108.80(-0.40%)
Oct 25, 2015 27467 27555 27422 27471 0 +0.00(+0.00%)
Oct 24, 2015 27467 27555 27422 27471 0 +0.00(+0.00%)
Oct 23, 2015 27467 27555 27422 27471 0 +183.10(+0.67%)
Oct 22, 2015 27312 27445 27191 27288 0 +0.00(+0.00%)
Oct 21, 2015 27312 27445 27191 27288 0 -19.10(-0.07%)
Oct 20, 2015 27403 27432 27216 27307 0 -58.10(-0.21%)
Oct 19, 2015 27306 27388 27247 27365 0 +150.30(+0.55%)
Oct 18, 2015 27063 27239 26917 27215 0 +0.00(+0.00%)
Oct 17, 2015 27063 27239 26917 27215 0 +0.00(+0.00%)
Oct 16, 2015 27063 27239 26917 27215 0 +204.50(+0.76%)
Oct 15, 2015 26842 27038 26837 27010 0 +230.40(+0.86%)
Oct 14, 2015 26760 26869 26713 26780 0 -66.80(-0.25%)
Oct 13, 2015 26874 26918 26719 26846 0 -57.60(-0.21%)
Oct 12, 2015 27243 27305 26856 26904 0 -175.40(-0.65%)
Oct 11, 2015 26975 27200 26911 27080 0 +0.00(+0.00%)
Oct 10, 2015 26975 27200 26911 27080 0 +0.00(+0.00%)
Oct 09, 2015 26975 27200 26911 27080 0 +233.70(+0.87%)
Oct 08, 2015 27117 27120 26762 26846 0 -190.00(-0.70%)
Oct 07, 2015 26967 27082 26878 27036 0 +102.90(+0.38%)
Oct 06, 2015 26977 27010 26751 26933 0 +147.30(+0.55%)
Oct 05, 2015 26379 26822 26375 26786 0 +564.70(+2.15%)
Oct 04, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 03, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 02, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 01, 2015 26344 26432 26169 26221 0 +66.10(+0.25%)
Sep 30, 2015 25986 26180 25918 26155 0 +376.10(+1.46%)
Sep 29, 2015 25496 26054 25287 25779 0 +161.90(+0.63%)
Sep 28, 2015 25923 25937 25594 25617 0 -246.70(-0.95%)
Sep 27, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 26, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 25, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 24, 2015 25798 25950 25671 25864 0 +40.50(+0.16%)
Sep 23, 2015 25526 25934 25386 25823 0 +171.20(+0.67%)
Sep 22, 2015 26274 26339 25571 25652 0 -541.20(-2.07%)
Sep 21, 2015 26108 26234 25972 26193 0 -25.90(-0.10%)
Sep 20, 2015 26130 26472 26130 26219 0 +0.00(+0.00%)
Sep 19, 2015 26130 26472 26130 26219 0 +0.00(+0.00%)
Sep 18, 2015 26130 26472 26130 26219 0 +254.90(+0.98%)
Sep 17, 2015 25884 26007 25816 25964 0 +0.00(+0.00%)
Sep 16, 2015 25884 26007 25816 25964 0 +258.10(+1.00%)
Sep 15, 2015 25908 25910 25649 25706 0 -150.80(-0.58%)
Sep 14, 2015 25707 25892 25531 25857 0 +246.50(+0.96%)
Sep 13, 2015 25794 25876 25530 25610 0 +0.00(+0.00%)
Sep 12, 2015 25794 25876 25530 25610 0 +0.00(+0.00%)
Sep 11, 2015 25794 25876 25530 25610 0 -12.00(-0.05%)
Sep 10, 2015 25523 25734 25288 25622 0 -97.40(-0.38%)
Sep 09, 2015 25683 25821 25554 25720 0 +401.70(+1.59%)
Sep 08, 2015 24972 25411 24834 25318 0 +424.10(+1.70%)
Sep 07, 2015 25303 25387 24852 24894 0 -308.10(-1.22%)
Sep 06, 2015 25773 25775 25119 25202 0 +0.00(+0.00%)
Sep 05, 2015 25773 25775 25119 25202 0 +0.00(+0.00%)
Sep 04, 2015 25773 25775 25119 25202 0 -562.90(-2.18%)
Sep 03, 2015 25615 25835 25556 25765 0 +311.20(+1.22%)
Sep 02, 2015 25892 25939 25395 25454 0 -242.80(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.