Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2935
2935
2935
0
-67.37(-2.24%)
Aug 29, 2013
2997
3027
2987
3003
0
+1.43(+0.05%)
Aug 28, 2013
2966
3015
2962
3001
0
+32.69(+1.10%)
Aug 27, 2013
2997
3013
2963
2968
0
-56.26(-1.86%)
Aug 26, 2013
2981
3054
2977
3025
0
+42.55(+1.43%)
Aug 23, 2013
2995
3001
2952
2982
0
-11.36(-0.38%)
Aug 22, 2013
2962
3001
2946
2994
0
+39.55(+1.34%)
Aug 21, 2013
2974
3027
2940
2954
0
+19.68(+0.67%)
Aug 20, 2013
2965
3031
2905
2934
0
-16.51(-0.56%)
Aug 19, 2013
2967
2995
2948
2951
0
-10.80(-0.36%)
Aug 16, 2013
2954
3002
2946
2962
0
+9.00(+0.30%)
Aug 15, 2013
3001
3007
2943
2953
0
-86.09(-2.83%)
Aug 14, 2013
3108
3111
3031
3039
0
-77.93(-2.50%)
Aug 13, 2013
3102
3125
3064
3117
0
+12.83(+0.41%)
Aug 12, 2013
3084
3122
3082
3104
0
+8.70(+0.28%)
Aug 09, 2013
3122
3123
3080
3095
0
-39.20(-1.25%)
Aug 08, 2013
3100
3139
3089
3134
0
+70.78(+2.31%)
Aug 07, 2013
3093
3094
3054
3064
0
-45.20(-1.45%)
Aug 06, 2013
3107
3128
3069
3109
0
-1.47(-0.05%)
Aug 05, 2013
3105
3119
3088
3110
0
-5.92(-0.19%)
Aug 02, 2013
3072
3129
3063
3116
0
+42.57(+1.39%)
Aug 01, 2013
3096
3113
3067
3074
0
-1.25(-0.04%)
Jul 31, 2013
3054
3103
3054
3075
0
+22.59(+0.74%)
Jul 30, 2013
3063
3076
3045
3052
0
+9.95(+0.33%)
Jul 29, 2013
3052
3064
3033
3042
0
-12.75(-0.42%)
Jul 26, 2013
3045
3075
3034
3055
0
-10.36(-0.34%)
Jul 25, 2013
3105
3107
3028
3065
0
-47.54(-1.53%)
Jul 24, 2013
3129
3130
3091
3113
0
-5.27(-0.17%)
Jul 23, 2013
3110
3127
3102
3118
0
+13.59(+0.44%)
Jul 22, 2013
3092
3107
3076
3105
0
+11.16(+0.36%)
Jul 19, 2013
3096
3102
3073
3093
0
-4.17(-0.13%)
Jul 18, 2013
3106
3115
3091
3098
0
-13.91(-0.45%)
Jul 17, 2013
3113
3135
3100
3112
0
+19.04(+0.62%)
Jul 16, 2013
3095
3112
3076
3092
0
-4.44(-0.14%)
Jul 15, 2013
3108
3131
3090
3097
0
-5.50(-0.18%)
Jul 12, 2013
3077
3109
3076
3102
0
+27.72(+0.90%)
Jul 11, 2013
3098
3114
3064
3075
0
+13.26(+0.43%)
Jul 10, 2013
3076
3078
3035
3061
0
-16.66(-0.54%)
Jul 09, 2013
3068
3094
3063
3078
0
+19.84(+0.65%)
Jul 08, 2013
3028
3068
3027
3058
0
+39.79(+1.32%)
Jul 05, 2013
3003
3029
2984
3018
0
+24.30(+0.81%)
Jul 03, 2013
2994
2994
2994
0
+10.62(+0.36%)
Jul 02, 2013
2964
3010
2953
2984
0
+38.43(+1.30%)
Jul 01, 2013
2968
2978
2936
2945
0
-12.99(-0.44%)
Jun 28, 2013
2926
2975
2912
2958
0
+56.90(+1.96%)
Jun 26, 2013
2866
2910
2860
2901
0
+62.37(+2.20%)
Jun 25, 2013
2843
2863
2829
2839
0
+18.59(+0.66%)
Jun 24, 2013
2796
2842
2778
2820
0
-11.16(-0.39%)
Jun 21, 2013
2864
2870
2803
2831
0
-6.77(-0.24%)
Jun 20, 2013
2897
2898
2836
2838
0
-81.71(-2.80%)
Jun 19, 2013
2963
2970
2919
2920
0
-43.67(-1.47%)
Jun 18, 2013
2933
2971
2928
2964
0
+30.89(+1.05%)
Jun 17, 2013
2958
2978
2914
2933
0
-7.50(-0.26%)
Jun 14, 2013
2928
2964
2923
2940
0
+0.97(+0.03%)
Jun 13, 2013
2922
2951
2913
2939
0
+15.50(+0.53%)
Jun 12, 2013
2983
2994
2922
2924
0
-38.98(-1.32%)
Jun 11, 2013
2947
2998
2939
2963
0
-9.54(-0.32%)
Jun 10, 2013
3013
3038
2962
2972
0
-36.11(-1.20%)
Jun 07, 2013
2969
3016
2962
3008
0
+62.82(+2.13%)
Jun 06, 2013
2866
2949
2860
2946
0
+81.57(+2.85%)
Jun 05, 2013
2917
2938
2858
2864
0
-70.48(-2.40%)
Jun 04, 2013
3010
3024
2919
2934
0
-94.82(-3.13%)
Jun 03, 2013
3013
3029
2986
3029
0
+12.82(+0.43%)
May 31, 2013
3047
3087
3016
3016
0
-32.64(-1.07%)
May 30, 2013
3064
3084
3040
3049
0
-10.11(-0.33%)
May 29, 2013
3046
3073
3035
3059
0
-4.62(-0.15%)
May 28, 2013
3072
3097
3052
3064
0
+27.51(+0.91%)
May 24, 2013
3036
3036
3036
0
+1.01(+0.03%)
May 23, 2013
3029
3047
2993
3035
0
-26.77(-0.87%)
May 22, 2013
3057
3131
3038
3062
0
+37.08(+1.23%)
May 21, 2013
3055
3065
3002
3025
0
+55.03(+1.85%)
May 20, 2013
2968
2985
2958
2970
0
-8.79(-0.30%)
May 17, 2013
2967
2993
2955
2979
0
+1.18(+0.04%)
May 16, 2013
3006
3043
2975
2978
0
-40.51(-1.34%)
May 15, 2013
3001
3029
2996
3018
0
+56.21(+1.90%)
May 13, 2013
2939
2971
2937
2962
0
+18.95(+0.64%)
May 10, 2013
2943
2948
2917
2943
0
+10.22(+0.35%)
May 09, 2013
2926
2952
2914
2933
0
+0.66(+0.02%)
May 08, 2013
2893
2935
2875
2932
0
+50.93(+1.77%)
May 07, 2013
2897
2904
2864
2881
0
-15.65(-0.54%)
May 06, 2013
2833
2901
2832
2897
0
+60.19(+2.12%)
May 03, 2013
2821
2844
2804
2837
0
+32.32(+1.15%)
May 02, 2013
2777
2808
2767
2804
0
+29.86(+1.08%)
May 01, 2013
2789
2804
2767
2774
0
-21.20(-0.76%)
Apr 30, 2013
2795
2817
2785
2796
0
-5.28(-0.19%)
Apr 29, 2013
2785
2815
2779
2801
0
+20.01(+0.72%)
Apr 26, 2013
2779
2794
2780
2781
0
-1.75(-0.06%)
Apr 25, 2013
2780
2797
2770
2783
0
+3.88(+0.14%)
Apr 24, 2013
2794
2807
2776
2779
0
-8.01(-0.29%)
Apr 23, 2013
2803
2826
2758
2787
0
-6.49(-0.23%)
Apr 22, 2013
2802
2811
2770
2793
0
-12.47(-0.44%)
Apr 19, 2013
2763
2818
2757
2806
0
+58.10(+2.11%)
Apr 18, 2013
2762
2768
2738
2748
0
-14.55(-0.53%)
Apr 17, 2013
2751
2775
2734
2762
0
+1.18(+0.04%)
Apr 16, 2013
2768
2778
2738
2761
0
+7.86(+0.29%)
Apr 15, 2013
2798
2833
2752
2753
0
-59.09(-2.10%)
Apr 12, 2013
2774
2823
2765
2812
0
+48.70(+1.76%)
Apr 11, 2013
2768
2794
2758
2763
0
+1.84(+0.07%)
Apr 10, 2013
2751
2766
2734
2762
0
+16.42(+0.60%)
Apr 09, 2013
2750
2763
2737
2745
0
-2.72(-0.10%)
Apr 08, 2013
2700
2750
2695
2748
0
+43.96(+1.63%)
Apr 05, 2013
2697
2711
2677
2704
0
-14.52(-0.53%)
Apr 04, 2013
2695
2724
2687
2718
0
+24.38(+0.90%)
Apr 03, 2013
2713
2718
2677
2694
0
-21.48(-0.79%)
Apr 02, 2013
2677
2719
2674
2716
0
+45.36(+1.70%)
Apr 01, 2013
2672
2709
2662
2670
0
-11.46(-0.43%)
Mar 28, 2013
2682
2682
2682
0
-1.84(-0.07%)
Mar 27, 2013
2667
2689
2660
2684
0
-11.91(-0.44%)
Mar 26, 2013
2688
2709
2675
2695
0
+17.98(+0.67%)
Mar 25, 2013
2686
2715
2670
2677
0
+3.32(+0.12%)
Mar 22, 2013
2667
2677
2648
2674
0
+18.04(+0.68%)
Mar 21, 2013
2657
2681
2639
2656
0
-11.54(-0.43%)
Mar 20, 2013
2682
2693
2665
2668
0
+6.27(+0.24%)
Mar 19, 2013
2693
2703
2649
2661
0
-25.50(-0.95%)
Mar 18, 2013
2657
2707
2654
2687
0
+6.58(+0.25%)
Mar 15, 2013
2712
2722
2679
2680
0
-40.47(-1.49%)
Mar 14, 2013
2741
2748
2717
2721
0
-18.08(-0.66%)
Mar 13, 2013
2735
2746
2719
2739
0
+7.95(+0.29%)
Mar 12, 2013
2747
2755
2720
2731
0
-28.78(-1.04%)
Mar 11, 2013
2749
2762
2740
2760
0
+5.95(+0.22%)
Mar 08, 2013
2724
2758
2716
2754
0
+42.78(+1.58%)
Mar 07, 2013
2718
2722
2693
2711
0
-8.92(-0.33%)
Mar 06, 2013
2718
2741
2711
2720
0
+1.51(+0.06%)
Mar 05, 2013
2717
2733
2699
2718
0
+11.87(+0.44%)
Mar 04, 2013
2663
2707
2659
2706
0
+35.44(+1.33%)
Mar 01, 2013
2644
2676
2633
2671
0
+19.08(+0.72%)
Feb 28, 2013
2643
2677
2636
2652
0
+21.03(+0.80%)
Feb 27, 2013
2592
2639
2586
2631
0
+36.72(+1.42%)
Feb 26, 2013
2531
2619
2524
2594
0
+31.63(+1.23%)
Feb 22, 2013
2547
2576
2530
2563
0
+33.22(+1.31%)
Feb 21, 2013
2573
2582
2518
2529
0
-76.54(-2.94%)
Feb 20, 2013
2649
2658
2604
2606
0
-39.68(-1.50%)
Feb 15, 2013
2646
2646
2646
0
-3.81(-0.14%)
Feb 14, 2013
2647
2659
2636
2649
0
-7.06(-0.27%)
Feb 13, 2013
2660
2667
2643
2656
0
+3.14(+0.12%)
Feb 12, 2013
2626
2659
2619
2653
0
+40.77(+1.56%)
Feb 11, 2013
2627
2632
2605
2613
0
-16.54(-0.63%)
Feb 08, 2013
2611
2633
2606
2629
0
+24.40(+0.94%)
Feb 07, 2013
2609
2618
2582
2605
0
-8.02(-0.31%)
Feb 06, 2013
2586
2615
2580
2613
0
+23.23(+0.90%)
Feb 04, 2013
2611
2631
2588
2589
0
-38.67(-1.47%)
Feb 01, 2013
2635
2652
2622
2628
0
+17.93(+0.69%)
Jan 31, 2013
2619
2635
2605
2610
0
-9.10(-0.35%)
Jan 30, 2013
2620
2633
2610
2619
0
+0.43(+0.02%)
Jan 29, 2013
2626
2641
2608
2619
0
-12.73(-0.48%)
Jan 28, 2013
2654
2655
2619
2632
0
-11.10(-0.42%)
Jan 25, 2013
2635
2665
2621
2643
0
+16.36(+0.62%)
Jan 24, 2013
2595
2639
2594
2626
0
+35.26(+1.36%)
Jan 23, 2013
2552
2594
2543
2591
0
+28.48(+1.11%)
Jan 22, 2013
2544
2569
2535
2563
0
+16.95(+0.67%)
Jan 18, 2013
2546
2546
2546
0
+11.40(+0.45%)
Jan 17, 2013
2490
2542
2486
2534
0
+57.59(+2.33%)
Jan 16, 2013
2471
2485
2464
2477
0
-5.80(-0.23%)
Jan 15, 2013
2460
2485
2456
2482
0
+24.21(+0.98%)
Jan 14, 2013
2472
2480
2454
2458
0
-15.53(-0.63%)
Jan 12, 2013
2463
2477
2456
2474
0
+0.00(+0.00%)
Jan 11, 2013
2463
2477
2456
2474
0
+7.95(+0.32%)
Jan 10, 2013
2449
2466
2428
2466
0
+25.83(+1.06%)
Jan 09, 2013
2450
2460
2434
2440
0
+0.65(+0.03%)
Jan 08, 2013
2429
2457
2423
2439
0
+11.04(+0.45%)
Jan 07, 2013
2427
2442
2409
2428
0
-26.39(-1.08%)
Jan 04, 2013
2463
2470
2449
2455
0
-8.71(-0.35%)
Jan 03, 2013
2486
2492
2454
2463
0
-11.60(-0.47%)
Jan 02, 2013
2461
2476
2423
2475
0
+58.38(+2.42%)
Dec 31, 2012
2417
2417
2417
0
+43.93(+1.85%)
Dec 28, 2012
2369
2408
2354
2373
0
-14.28(-0.60%)
Dec 27, 2012
2386
2402
2351
2387
0
-3.57(-0.15%)
Dec 26, 2012
2402
2411
2382
2391
0
-12.69(-0.53%)
Dec 24, 2012
2403
2403
2403
0
+10.76(+0.45%)
Dec 21, 2012
2392
2409
2364
2392
0
-24.30(-1.01%)
Dec 20, 2012
2398
2417
2387
2417
0
+10.97(+0.46%)
Dec 19, 2012
2457
2461
2405
2406
0
-48.03(-1.96%)
Dec 18, 2012
2462
2471
2439
2454
0
-8.38(-0.34%)
Dec 17, 2012
2403
2464
2398
2462
0
+62.38(+2.60%)
Dec 14, 2012
2408
2412
2387
2400
0
-11.05(-0.46%)
Dec 13, 2012
2434
2449
2408
2411
0
-18.23(-0.75%)
Dec 12, 2012
2438
2444
2416
2429
0
-0.88(-0.04%)
Dec 11, 2012
2441
2450
2422
2430
0
-3.89(-0.16%)
Dec 10, 2012
2476
2478
2432
2434
0
-44.33(-1.79%)
Dec 07, 2012
2485
2494
2462
2478
0
+4.47(+0.18%)
Dec 06, 2012
2466
2479
2447
2474
0
+8.39(+0.34%)
Dec 05, 2012
2477
2488
2442
2465
0
-14.89(-0.60%)
Dec 04, 2012
2505
2509
2474
2480
0
-32.06(-1.28%)
Nov 30, 2012
2483
2519
2467
2512
0
+31.95(+1.29%)
Nov 29, 2012
2492
2515
2475
2480
0
-18.76(-0.75%)
Nov 28, 2012
2459
2500
2437
2499
0
+27.05(+1.09%)
Nov 27, 2012
2464
2481
2444
2472
0
-14.07(-0.57%)
Nov 26, 2012
2475
2492
2456
2486
0
-1.86(-0.07%)
Nov 24, 2012
2463
2488
2458
2488
0
+0.00(+0.00%)
Nov 23, 2012
2463
2488
2458
2488
0
+32.42(+1.32%)
Nov 21, 2012
2456
2456
2456
0
+9.69(+0.40%)
Nov 20, 2012
2420
2458
2417
2446
0
+23.39(+0.97%)
Nov 19, 2012
2396
2434
2389
2423
0
+73.92(+3.15%)
Nov 16, 2012
2309
2358
2307
2349
0
+35.67(+1.54%)
Nov 15, 2012
2326
2346
2303
2313
0
-18.18(-0.78%)
Nov 14, 2012
2382
2400
2325
2331
0
-52.23(-2.19%)
Nov 13, 2012
2361
2431
2348
2383
0
+59.75(+2.57%)
Nov 12, 2012
2322
2336
2296
2324
0
+15.64(+0.68%)
Nov 09, 2012
2310
2329
2287
2308
0
-10.18(-0.44%)
Nov 08, 2012
2356
2366
2317
2318
0
-44.75(-1.89%)
Nov 07, 2012
2379
2382
2342
2363
0
-27.82(-1.16%)
Nov 06, 2012
2387
2402
2378
2391
0
+10.86(+0.46%)
Nov 05, 2012
2369
2391
2366
2380
0
+8.25(+0.35%)
Nov 02, 2012
2384
2406
2368
2372
0
-3.13(-0.13%)
Nov 01, 2012
2358
2379
2349
2375
0
+36.35(+1.55%)
Oct 31, 2012
2382
2392
2312
2338
0
+57.87(+2.54%)
Oct 26, 2012
2280
2280
2280
0
-20.66(-0.90%)
Oct 25, 2012
2351
2357
2293
2301
0
-31.89(-1.37%)
Oct 24, 2012
2357
2367
2331
2333
0
-12.93(-0.55%)
Oct 23, 2012
2340
2349
2322
2346
0
-10.44(-0.44%)
Oct 19, 2012
2352
2374
2340
2356
0
+3.81(+0.16%)
Oct 18, 2012
2345
2364
2339
2353
0
+6.51(+0.28%)
Oct 17, 2012
2339
2370
2331
2346
0
+23.82(+1.03%)
Oct 16, 2012
2322
2332
2307
2322
0
+8.93(+0.39%)
Oct 15, 2012
2282
2317
2275
2313
0
+50.66(+2.24%)
Oct 12, 2012
2250
2277
2245
2263
0
+23.29(+1.04%)
Oct 11, 2012
2272
2274
2229
2239
0
-22.29(-0.99%)
Oct 10, 2012
2288
2306
2256
2262
0
-37.89(-1.65%)
Oct 09, 2012
2324
2328
2299
2300
0
-34.29(-1.47%)
Oct 08, 2012
2365
2371
2325
2334
0
-40.61(-1.71%)
Oct 06, 2012
2330
2380
2328
2374
0
+0.00(+0.00%)
Oct 05, 2012
2330
2380
2328
2374
0
+56.26(+2.43%)
Oct 04, 2012
2318
2342
2307
2318
0
+4.21(+0.18%)
Oct 03, 2012
2272
2316
2263
2314
0
+47.67(+2.10%)
Oct 02, 2012
2282
2285
2256
2266
0
-7.02(-0.31%)
Oct 01, 2012
2279
2285
2263
2273
0
+6.84(+0.30%)
Sep 28, 2012
2245
2275
2237
2267
0
+12.78(+0.57%)
Sep 27, 2012
2236
2266
2228
2254
0
+25.25(+1.13%)
Sep 26, 2012
2234
2253
2221
2228
0
-8.58(-0.38%)
Sep 25, 2012
2246
2279
2234
2237
0
+6.10(+0.27%)
Sep 24, 2012
2234
2241
2215
2231
0
-8.85(-0.40%)
Sep 21, 2012
2240
2254
2227
2240
0
+7.82(+0.35%)
Sep 20, 2012
2219
2234
2204
2232
0
+3.21(+0.14%)
Sep 19, 2012
2215
2250
2209
2229
0
+24.83(+1.13%)
Sep 18, 2012
2209
2213
2187
2204
0
-2.38(-0.11%)
Sep 17, 2012
2219
2232
2197
2206
0
-18.04(-0.81%)
Sep 14, 2012
2198
2239
2196
2224
0
+39.34(+1.80%)
Sep 13, 2012
2136
2189
2125
2185
0
+50.52(+2.37%)
Sep 12, 2012
2138
2148
2115
2135
0
+1.44(+0.07%)
Sep 11, 2012
2148
2154
2126
2133
0
-17.64(-0.82%)
Sep 10, 2012
2148
2175
2141
2151
0
+8.68(+0.41%)
Sep 07, 2012
2158
2162
2134
2142
0
-4.78(-0.22%)
Sep 06, 2012
2115
2155
2111
2147
0
+36.03(+1.71%)
Sep 05, 2012
2132
2146
2100
2111
0
-13.56(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.