Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1744
1744
1744
0
+8.89(+0.51%)
Aug 28, 2014
1728
1743
1723
1735
0
-0.78(-0.04%)
Aug 27, 2014
1736
1745
1724
1736
0
+1.59(+0.09%)
Aug 26, 2014
1732
1745
1723
1734
0
+9.14(+0.53%)
Aug 25, 2014
1714
1732
1708
1725
0
+14.06(+0.82%)
Aug 22, 2014
1712
1720
1693
1711
0
-6.71(-0.39%)
Aug 21, 2014
1715
1727
1704
1718
0
+3.70(+0.22%)
Aug 20, 2014
1705
1719
1695
1714
0
+2.93(+0.17%)
Aug 19, 2014
1696
1718
1687
1711
0
+16.90(+1.00%)
Aug 18, 2014
1685
1706
1672
1694
0
+13.02(+0.77%)
Aug 15, 2014
1678
1691
1661
1681
0
+8.58(+0.51%)
Aug 14, 2014
1675
1688
1658
1673
0
+2.61(+0.16%)
Aug 13, 2014
1670
1681
1657
1670
0
+1.91(+0.11%)
Aug 12, 2014
1672
1682
1656
1668
0
-3.23(-0.19%)
Aug 11, 2014
1682
1692
1664
1672
0
-1.58(-0.09%)
Aug 08, 2014
1651
1677
1642
1673
0
+27.03(+1.64%)
Aug 07, 2014
1661
1674
1634
1646
0
-17.53(-1.05%)
Aug 06, 2014
1647
1680
1640
1664
0
+11.78(+0.71%)
Aug 05, 2014
1675
1688
1641
1652
0
-36.22(-2.15%)
Aug 04, 2014
1669
1698
1657
1688
0
+24.24(+1.46%)
Aug 01, 2014
1674
1686
1640
1664
0
-19.88(-1.18%)
Jul 31, 2014
1691
1713
1665
1684
0
-39.04(-2.27%)
Jul 23, 2014
1718
1732
1706
1723
0
+9.07(+0.53%)
Jul 22, 2014
1707
1724
1698
1714
0
+15.09(+0.89%)
Jul 21, 2014
1699
1711
1683
1699
0
-9.48(-0.56%)
Jul 18, 2014
1692
1717
1688
1708
0
+18.97(+1.12%)
Jul 17, 2014
1704
1719
1682
1689
0
-21.19(-1.24%)
Jul 16, 2014
1706
1720
1693
1710
0
+13.58(+0.80%)
Jul 15, 2014
1700
1715
1681
1697
0
-8.56(-0.50%)
Jul 14, 2014
1707
1717
1694
1705
0
+6.22(+0.37%)
Jul 11, 2014
1699
1713
1685
1699
0
-3.18(-0.19%)
Jul 10, 2014
1690
1709
1678
1702
0
-10.67(-0.62%)
Jul 09, 2014
1703
1721
1690
1713
0
+10.23(+0.60%)
Jul 08, 2014
1705
1722
1689
1703
0
+2.64(+0.16%)
Jul 07, 2014
1711
1718
1692
1700
0
-22.12(-1.28%)
Jul 03, 2014
1722
1722
1722
0
+8.87(+0.52%)
Jul 02, 2014
1702
1721
1693
1713
0
+7.33(+0.43%)
Jul 01, 2014
1705
1720
1696
1706
0
+10.02(+0.59%)
Jun 30, 2014
1706
1714
1684
1696
0
-8.61(-0.51%)
Jun 27, 2014
1698
1712
1682
1705
0
-0.17(-0.01%)
Jun 26, 2014
1700
1718
1683
1705
0
+6.19(+0.36%)
Jun 25, 2014
1684
1711
1667
1698
0
-16.28(-0.95%)
Jun 24, 2014
1755
1763
1712
1715
0
-42.85(-2.44%)
Jun 23, 2014
1746
1766
1737
1758
0
+16.42(+0.94%)
Jun 20, 2014
1730
1748
1721
1741
0
+14.59(+0.85%)
Jun 19, 2014
1707
1731
1703
1727
0
+16.12(+0.94%)
Jun 18, 2014
1683
1716
1672
1710
0
+22.99(+1.36%)
Jun 17, 2014
1676
1693
1665
1688
0
+3.52(+0.21%)
Jun 16, 2014
1698
1706
1671
1684
0
-12.98(-0.76%)
Jun 13, 2014
1688
1701
1676
1697
0
+17.64(+1.05%)
Jun 12, 2014
1673
1691
1665
1679
0
+12.68(+0.76%)
Jun 11, 2014
1651
1675
1646
1667
0
+9.68(+0.58%)
Jun 10, 2014
1654
1668
1642
1657
0
+6.71(+0.41%)
Jun 06, 2014
1648
1661
1640
1650
0
+5.91(+0.36%)
Jun 05, 2014
1643
1654
1629
1644
0
+9.23(+0.56%)
Jun 04, 2014
1636
1646
1623
1635
0
-8.54(-0.52%)
Jun 03, 2014
1636
1652
1624
1644
0
+6.31(+0.39%)
Jun 02, 2014
1637
1650
1624
1637
0
+2.40(+0.15%)
May 30, 2014
1640
1651
1625
1635
0
-8.90(-0.54%)
May 29, 2014
1637
1651
1625
1644
0
+12.13(+0.74%)
May 28, 2014
1615
1641
1608
1632
0
+17.40(+1.08%)
May 27, 2014
1626
1631
1604
1614
0
-14.95(-0.92%)
May 23, 2014
1629
1629
1629
0
+2.99(+0.18%)
May 22, 2014
1620
1636
1613
1626
0
+14.25(+0.88%)
May 21, 2014
1612
1626
1597
1612
0
+5.18(+0.32%)
May 20, 2014
1610
1624
1600
1607
0
-10.00(-0.62%)
May 19, 2014
1607
1627
1604
1617
0
+9.24(+0.57%)
May 16, 2014
1612
1619
1593
1608
0
+16.47(+1.04%)
May 15, 2014
1605
1609
1577
1591
0
-16.84(-1.05%)
May 14, 2014
1603
1622
1590
1608
0
-0.84(-0.05%)
May 13, 2014
1609
1618
1595
1609
0
+7.58(+0.47%)
May 12, 2014
1596
1612
1590
1601
0
+13.76(+0.87%)
May 09, 2014
1599
1604
1576
1587
0
-14.55(-0.91%)
May 08, 2014
1612
1624
1590
1602
0
-8.34(-0.52%)
May 07, 2014
1609
1626
1589
1610
0
+4.58(+0.29%)
May 06, 2014
1613
1627
1598
1606
0
+0.10(+0.01%)
May 05, 2014
1598
1614
1585
1606
0
+1.17(+0.07%)
May 02, 2014
1602
1623
1592
1605
0
+4.16(+0.26%)
May 01, 2014
1595
1611
1577
1600
0
+1.26(+0.08%)
Apr 30, 2014
1603
1619
1587
1599
0
-0.04(-0.00%)
Apr 29, 2014
1598
1621
1587
1599
0
+10.60(+0.67%)
Apr 28, 2014
1588
1600
1569
1589
0
+7.99(+0.51%)
Apr 25, 2014
1589
1598
1570
1581
0
-11.07(-0.70%)
Apr 24, 2014
1596
1604
1580
1592
0
+3.57(+0.22%)
Apr 23, 2014
1584
1600
1578
1588
0
+1.92(+0.12%)
Apr 22, 2014
1584
1596
1570
1586
0
-0.24(-0.02%)
Apr 21, 2014
1581
1596
1572
1586
0
+4.07(+0.26%)
Apr 17, 2014
1582
1582
1582
0
+11.04(+0.70%)
Apr 16, 2014
1558
1577
1545
1571
0
+24.67(+1.60%)
Apr 15, 2014
1534
1556
1519
1547
0
+14.50(+0.95%)
Apr 14, 2014
1528
1541
1515
1532
0
+15.68(+1.03%)
Apr 11, 2014
1522
1536
1504
1516
0
-14.29(-0.93%)
Apr 10, 2014
1548
1559
1526
1531
0
-19.00(-1.23%)
Apr 09, 2014
1537
1557
1522
1550
0
+14.96(+0.97%)
Apr 08, 2014
1529
1547
1516
1535
0
+9.15(+0.60%)
Apr 07, 2014
1549
1554
1518
1526
0
-27.10(-1.75%)
Apr 04, 2014
1573
1580
1542
1553
0
-9.19(-0.59%)
Apr 03, 2014
1556
1571
1549
1562
0
+2.80(+0.18%)
Apr 02, 2014
1553
1565
1540
1559
0
-2.12(-0.14%)
Apr 01, 2014
1547
1567
1538
1561
0
+16.54(+1.07%)
Mar 31, 2014
1546
1556
1531
1545
0
+4.23(+0.27%)
Mar 28, 2014
1527
1550
1521
1540
0
+17.00(+1.12%)
Mar 27, 2014
1522
1540
1510
1523
0
+0.38(+0.02%)
Mar 26, 2014
1536
1545
1518
1523
0
-1.88(-0.12%)
Mar 25, 2014
1522
1536
1515
1525
0
+13.33(+0.88%)
Mar 24, 2014
1514
1528
1500
1512
0
+3.39(+0.22%)
Mar 21, 2014
1516
1531
1500
1508
0
+1.27(+0.08%)
Mar 20, 2014
1492
1515
1481
1507
0
+9.47(+0.63%)
Mar 19, 2014
1513
1521
1489
1497
0
-17.82(-1.18%)
Mar 18, 2014
1506
1531
1501
1515
0
-1.89(-0.12%)
Mar 17, 2014
1503
1534
1505
1517
0
+9.14(+0.61%)
Mar 14, 2014
1480
1514
1489
1508
0
+12.09(+0.81%)
Mar 13, 2014
1504
1524
1487
1496
0
-21.70(-1.43%)
Mar 12, 2014
1485
1523
1488
1518
0
+6.07(+0.40%)
Mar 11, 2014
1509
1531
1501
1512
0
-11.85(-0.78%)
Mar 10, 2014
1502
1532
1503
1523
0
+7.95(+0.52%)
Mar 07, 2014
1524
1533
1502
1515
0
-3.35(-0.22%)
Mar 06, 2014
1495
1525
1489
1519
0
+34.25(+2.31%)
Mar 05, 2014
1474
1492
1465
1485
0
+13.31(+0.90%)
Mar 04, 2014
1467
1478
1453
1471
0
+15.30(+1.05%)
Mar 03, 2014
1452
1473
1445
1456
0
-3.38(-0.23%)
Feb 28, 2014
1455
1474
1443
1459
0
+5.54(+0.38%)
Feb 27, 2014
1462
1473
1441
1454
0
-10.78(-0.74%)
Feb 26, 2014
1482
1490
1459
1465
0
-13.30(-0.90%)
Feb 25, 2014
1485
1496
1466
1478
0
-3.12(-0.21%)
Feb 24, 2014
1476
1499
1464
1481
0
+17.68(+1.21%)
Feb 21, 2014
1462
1475
1453
1463
0
+3.40(+0.23%)
Feb 20, 2014
1454
1471
1443
1460
0
+1.96(+0.13%)
Feb 19, 2014
1460
1481
1452
1458
0
-3.20(-0.22%)
Feb 18, 2014
1457
1471
1446
1461
0
+8.51(+0.59%)
Feb 14, 2014
1453
1453
1453
0
+20.38(+1.42%)
Feb 13, 2014
1406
1439
1399
1432
0
+18.60(+1.32%)
Feb 12, 2014
1409
1427
1398
1414
0
+12.23(+0.87%)
Feb 11, 2014
1387
1413
1383
1401
0
+18.10(+1.31%)
Feb 10, 2014
1398
1402
1374
1383
0
-15.64(-1.12%)
Feb 07, 2014
1386
1407
1374
1399
0
+17.89(+1.30%)
Feb 06, 2014
1364
1397
1355
1381
0
+19.34(+1.42%)
Feb 05, 2014
1368
1379
1347
1362
0
-15.14(-1.10%)
Feb 04, 2014
1376
1390
1353
1377
0
+9.27(+0.68%)
Feb 03, 2014
1400
1406
1360
1368
0
-30.63(-2.19%)
Jan 31, 2014
1388
1415
1379
1398
0
-10.10(-0.72%)
Jan 30, 2014
1423
1435
1397
1408
0
-6.36(-0.45%)
Jan 29, 2014
1403
1440
1390
1415
0
-7.70(-0.54%)
Jan 28, 2014
1414
1430
1401
1422
0
+11.85(+0.84%)
Jan 27, 2014
1408
1426
1388
1411
0
+1.63(+0.12%)
Jan 24, 2014
1438
1441
1403
1409
0
-35.40(-2.45%)
Jan 23, 2014
1467
1476
1430
1444
0
-21.53(-1.47%)
Jan 22, 2014
1477
1488
1455
1466
0
-10.63(-0.72%)
Jan 21, 2014
1478
1487
1462
1476
0
+17.70(+1.21%)
Jan 17, 2014
1459
1459
1459
0
-2.10(-0.14%)
Jan 16, 2014
1462
1472
1446
1461
0
+2.20(+0.15%)
Jan 15, 2014
1471
1477
1449
1459
0
-12.74(-0.87%)
Jan 14, 2014
1466
1479
1454
1471
0
+8.35(+0.57%)
Jan 13, 2014
1492
1499
1458
1463
0
-31.46(-2.10%)
Jan 10, 2014
1489
1502
1475
1495
0
+5.32(+0.36%)
Jan 09, 2014
1481
1498
1472
1489
0
+11.46(+0.78%)
Jan 08, 2014
1495
1502
1462
1478
0
-16.05(-1.07%)
Jan 07, 2014
1484
1505
1472
1494
0
+15.41(+1.04%)
Jan 06, 2014
1483
1494
1469
1478
0
-1.18(-0.08%)
Jan 03, 2014
1490
1500
1471
1480
0
-7.66(-0.52%)
Jan 02, 2014
1507
1515
1479
1487
0
-25.28(-1.67%)
Dec 31, 2013
1513
1513
1513
0
+15.28(+1.02%)
Dec 30, 2013
1502
1510
1487
1497
0
-4.55(-0.30%)
Dec 27, 2013
1502
1510
1488
1502
0
+2.11(+0.14%)
Dec 26, 2013
1500
1509
1489
1500
0
+4.15(+0.28%)
Dec 24, 2013
1496
1496
1496
0
+4.81(+0.32%)
Dec 23, 2013
1486
1504
1476
1491
0
+17.17(+1.17%)
Dec 20, 2013
1474
1491
1462
1474
0
+4.33(+0.29%)
Dec 19, 2013
1469
1485
1456
1469
0
-7.74(-0.52%)
Dec 18, 2013
1457
1483
1440
1477
0
+21.47(+1.48%)
Dec 17, 2013
1466
1475
1445
1456
0
-4.55(-0.31%)
Dec 16, 2013
1449
1474
1442
1460
0
+18.60(+1.29%)
Dec 13, 2013
1440
1450
1426
1441
0
+2.67(+0.19%)
Dec 12, 2013
1441
1455
1426
1439
0
-6.58(-0.46%)
Dec 11, 2013
1466
1469
1437
1445
0
-19.70(-1.34%)
Dec 10, 2013
1467
1483
1449
1465
0
-4.00(-0.27%)
Dec 09, 2013
1475
1490
1458
1469
0
-5.79(-0.39%)
Dec 06, 2013
1475
1495
1456
1475
0
+5.48(+0.37%)
Dec 05, 2013
1472
1486
1456
1469
0
+5.42(+0.37%)
Dec 04, 2013
1460
1480
1440
1464
0
-5.52(-0.38%)
Dec 03, 2013
1477
1488
1454
1469
0
-12.95(-0.87%)
Dec 02, 2013
1477
1497
1465
1482
0
-0.34(-0.02%)
Nov 29, 2013
1484
1502
1470
1483
0
+5.41(+0.37%)
Nov 27, 2013
1477
1477
1477
0
-2.53(-0.17%)
Nov 26, 2013
1480
1495
1462
1480
0
+5.29(+0.36%)
Nov 25, 2013
1479
1489
1456
1475
0
-7.89(-0.53%)
Nov 22, 2013
1472
1492
1461
1482
0
+8.74(+0.59%)
Nov 21, 2013
1459
1481
1455
1474
0
+10.48(+0.72%)
Nov 20, 2013
1470
1484
1453
1463
0
+1.44(+0.10%)
Nov 19, 2013
1466
1480
1449
1462
0
-7.82(-0.53%)
Nov 18, 2013
1475
1491
1460
1470
0
-1.57(-0.11%)
Nov 15, 2013
1460
1479
1451
1471
0
+14.57(+1.00%)
Nov 14, 2013
1432
1464
1425
1457
0
+41.23(+2.91%)
Nov 12, 2013
1408
1433
1398
1415
0
+8.00(+0.57%)
Nov 11, 2013
1400
1416
1392
1407
0
+4.08(+0.29%)
Nov 08, 2013
1381
1405
1376
1403
0
+18.86(+1.36%)
Nov 07, 2013
1411
1422
1379
1384
0
-25.91(-1.84%)
Nov 06, 2013
1413
1428
1398
1410
0
+3.20(+0.23%)
Nov 05, 2013
1406
1420
1395
1407
0
-2.77(-0.20%)
Nov 04, 2013
1405
1417
1395
1410
0
+5.44(+0.39%)
Nov 01, 2013
1413
1428
1390
1405
0
-13.37(-0.94%)
Oct 31, 2013
1422
1439
1406
1418
0
-9.34(-0.65%)
Oct 30, 2013
1434
1447
1408
1427
0
-8.29(-0.58%)
Oct 29, 2013
1435
1448
1425
1436
0
+3.81(+0.27%)
Oct 28, 2013
1429
1442
1420
1432
0
+5.09(+0.36%)
Oct 25, 2013
1427
1436
1413
1427
0
+0.45(+0.03%)
Oct 24, 2013
1424
1437
1411
1426
0
+3.21(+0.23%)
Oct 23, 2013
1430
1443
1411
1423
0
-19.42(-1.35%)
Oct 22, 2013
1448
1463
1433
1442
0
-0.51(-0.04%)
Oct 21, 2013
1438
1458
1430
1443
0
+7.15(+0.50%)
Oct 18, 2013
1427
1440
1419
1436
0
+17.62(+1.24%)
Oct 17, 2013
1403
1423
1395
1418
0
+13.10(+0.93%)
Oct 16, 2013
1397
1413
1391
1405
0
+17.47(+1.26%)
Oct 15, 2013
1387
1401
1377
1388
0
+0.78(+0.06%)
Oct 14, 2013
1377
1392
1369
1387
0
-1.40(-0.10%)
Oct 11, 2013
1371
1399
1367
1388
0
+15.16(+1.10%)
Oct 10, 2013
1353
1379
1346
1373
0
+37.61(+2.82%)
Oct 09, 2013
1337
1346
1320
1335
0
-7.83(-0.58%)
Oct 08, 2013
1363
1370
1339
1343
0
-18.78(-1.38%)
Oct 07, 2013
1361
1379
1352
1362
0
-8.55(-0.62%)
Oct 04, 2013
1353
1376
1347
1371
0
+17.57(+1.30%)
Oct 03, 2013
1355
1366
1343
1353
0
-5.47(-0.40%)
Oct 02, 2013
1352
1368
1342
1358
0
+4.38(+0.32%)
Oct 01, 2013
1349
1366
1342
1354
0
-6.60(-0.49%)
Sep 27, 2013
1359
1373
1354
1361
0
-8.85(-0.65%)
Sep 26, 2013
1373
1384
1355
1370
0
-0.02(-0.00%)
Sep 25, 2013
1367
1383
1362
1370
0
+5.09(+0.37%)
Sep 24, 2013
1363
1380
1354
1364
0
+1.40(+0.10%)
Sep 23, 2013
1360
1372
1349
1363
0
+2.35(+0.17%)
Sep 20, 2013
1378
1388
1354
1361
0
-14.76(-1.07%)
Sep 19, 2013
1382
1391
1368
1375
0
-2.67(-0.19%)
Sep 18, 2013
1357
1384
1349
1378
0
+16.14(+1.19%)
Sep 17, 2013
1357
1367
1350
1362
0
+5.85(+0.43%)
Sep 16, 2013
1370
1371
1352
1356
0
-4.21(-0.31%)
Sep 13, 2013
1356
1371
1349
1360
0
+8.21(+0.61%)
Sep 12, 2013
1368
1377
1348
1352
0
-17.91(-1.31%)
Sep 11, 2013
1364
1376
1352
1370
0
+3.53(+0.26%)
Sep 10, 2013
1371
1380
1353
1367
0
-5.89(-0.43%)
Sep 09, 2013
1368
1380
1360
1372
0
+10.82(+0.79%)
Sep 06, 2013
1369
1380
1346
1362
0
+3.75(+0.28%)
Sep 05, 2013
1352
1368
1347
1358
0
+8.35(+0.62%)
Sep 04, 2013
1340
1357
1335
1349
0
+9.54(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.