Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1616 1616 1616 0 +20.20(+1.27%)
Aug 30, 2012 1598 1610 1585 1595 0 -13.71(-0.85%)
Aug 29, 2012 1611 1622 1589 1609 0 +2.53(+0.16%)
Aug 27, 2012 1619 1628 1595 1607 0 -5.67(-0.35%)
Aug 24, 2012 1608 1628 1593 1612 0 -2.41(-0.15%)
Aug 23, 2012 1618 1638 1603 1615 0 -8.05(-0.50%)
Aug 22, 2012 1611 1636 1600 1623 0 +11.16(+0.69%)
Aug 21, 2012 1612 1640 1602 1612 0 +0.79(+0.05%)
Aug 20, 2012 1628 1636 1594 1611 0 -22.64(-1.39%)
Aug 17, 2012 1616 1642 1607 1633 0 +24.34(+1.51%)
Aug 16, 2012 1566 1624 1561 1609 0 +43.41(+2.77%)
Aug 15, 2012 1555 1577 1551 1566 0 +7.58(+0.49%)
Aug 14, 2012 1567 1583 1548 1558 0 +0.87(+0.06%)
Aug 13, 2012 1562 1573 1538 1557 0 -8.45(-0.54%)
Aug 11, 2012 1551 1571 1544 1566 0 +0.00(+0.00%)
Aug 10, 2012 1551 1571 1544 1566 0 +7.97(+0.51%)
Aug 09, 2012 1552 1577 1535 1558 0 +5.09(+0.33%)
Aug 08, 2012 1547 1573 1527 1553 0 +4.49(+0.29%)
Aug 07, 2012 1532 1565 1528 1548 0 +26.41(+1.74%)
Aug 06, 2012 1515 1556 1503 1522 0 +3.33(+0.22%)
Aug 03, 2012 1495 1536 1486 1518 0 +58.88(+4.03%)
Aug 02, 2012 1442 1475 1427 1460 0 -4.20(-0.29%)
Aug 01, 2012 1494 1514 1451 1464 0 -23.12(-1.55%)
Jul 31, 2012 1505 1519 1481 1487 0 -21.66(-1.44%)
Jul 30, 2012 1535 1549 1492 1509 0 -24.97(-1.63%)
Jul 27, 2012 1487 1545 1481 1534 0 +52.02(+3.51%)
Jul 26, 2012 1468 1490 1444 1482 0 +37.53(+2.60%)
Jul 25, 2012 1442 1474 1418 1444 0 +18.31(+1.28%)
Jul 24, 2012 1444 1476 1396 1426 0 -64.89(-4.35%)
Jul 23, 2012 1467 1522 1458 1491 0 -10.48(-0.70%)
Jul 20, 2012 1507 1520 1493 1501 0 -22.17(-1.46%)
Jul 19, 2012 1507 1540 1494 1523 0 +34.28(+2.30%)
Jul 18, 2012 1465 1504 1456 1489 0 +26.84(+1.84%)
Jul 17, 2012 1456 1476 1432 1462 0 +11.04(+0.76%)
Jul 16, 2012 1468 1476 1437 1451 0 -21.64(-1.47%)
Jul 14, 2012 1449 1487 1444 1473 0 +0.00(+0.00%)
Jul 13, 2012 1449 1487 1444 1473 0 +30.29(+2.10%)
Jul 12, 2012 1430 1454 1403 1442 0 +2.28(+0.16%)
Jul 11, 2012 1434 1456 1414 1440 0 +8.75(+0.61%)
Jul 10, 2012 1478 1490 1419 1431 0 -51.66(-3.48%)
Jul 09, 2012 1494 1506 1468 1483 0 -19.89(-1.32%)
Jul 06, 2012 1507 1516 1483 1503 0 -21.92(-1.44%)
Jul 05, 2012 1509 1542 1497 1525 0 +9.82(+0.65%)
Jul 03, 2012 1515 1515 1515 0 +27.35(+1.84%)
Jul 02, 2012 1486 1499 1464 1488 0 +3.18(+0.21%)
Jun 30, 2012 1449 1490 1440 1484 0 -2.07(-0.14%)
Jun 29, 2012 1449 1490 1440 1487 0 +69.33(+4.89%)
Jun 28, 2012 1396 1422 1383 1417 0 +5.03(+0.36%)
Jun 27, 2012 1399 1429 1393 1412 0 +17.77(+1.27%)
Jun 26, 2012 1377 1407 1362 1394 0 +17.82(+1.29%)
Jun 25, 2012 1389 1404 1367 1377 0 -34.96(-2.48%)
Jun 22, 2012 1413 1435 1390 1412 0 +5.88(+0.42%)
Jun 21, 2012 1464 1472 1401 1406 0 -56.18(-3.84%)
Jun 20, 2012 1476 1487 1454 1462 0 -15.81(-1.07%)
Jun 19, 2012 1444 1492 1443 1478 0 +37.85(+2.63%)
Jun 18, 2012 1428 1454 1415 1440 0 +3.73(+0.26%)
Jun 15, 2012 1425 1447 1412 1436 0 +17.19(+1.21%)
Jun 14, 2012 1422 1441 1404 1419 0 -1.25(-0.09%)
Jun 13, 2012 1443 1454 1410 1420 0 -31.06(-2.14%)
Jun 12, 2012 1443 1458 1422 1451 0 +16.06(+1.12%)
Jun 11, 2012 1496 1501 1432 1435 0 -46.50(-3.14%)
Jun 08, 2012 1457 1489 1444 1482 0 +20.69(+1.42%)
Jun 07, 2012 1481 1500 1452 1461 0 -0.50(-0.03%)
Jun 06, 2012 1424 1464 1417 1461 0 +49.16(+3.48%)
Jun 05, 2012 1382 1417 1374 1412 0 +22.85(+1.64%)
Jun 04, 2012 1416 1425 1360 1389 0 -25.00(-1.77%)
Jun 02, 2012 1456 1463 1405 1414 0 +0.00(+0.00%)
Jun 01, 2012 1456 1463 1405 1414 0 -80.89(-5.41%)
May 31, 2012 1514 1524 1464 1495 0 -20.67(-1.36%)
May 30, 2012 1524 1556 1484 1516 0 -25.72(-1.67%)
May 29, 2012 1512 1551 1507 1542 0 +41.48(+2.76%)
May 25, 2012 1500 1500 1500 0 +19.89(+1.34%)
May 24, 2012 1487 1497 1459 1480 0 -1.31(-0.09%)
May 23, 2012 1460 1493 1441 1482 0 +5.13(+0.35%)
May 22, 2012 1469 1492 1455 1477 0 +9.62(+0.66%)
May 21, 2012 1437 1472 1422 1467 0 +35.38(+2.47%)
May 18, 2012 1444 1460 1419 1432 0 -11.96(-0.83%)
May 17, 2012 1506 1513 1436 1444 0 -65.82(-4.36%)
May 16, 2012 1527 1549 1501 1509 0 -11.49(-0.76%)
May 15, 2012 1526 1553 1503 1521 0 -8.43(-0.55%)
May 14, 2012 1544 1557 1522 1529 0 -32.20(-2.06%)
May 11, 2012 1535 1579 1527 1561 0 +14.90(+0.96%)
May 10, 2012 1549 1567 1531 1547 0 +11.07(+0.72%)
May 09, 2012 1513 1556 1508 1535 0 +0.03(+0.00%)
May 08, 2012 1528 1542 1493 1535 0 -10.08(-0.65%)
May 07, 2012 1530 1558 1526 1546 0 +8.00(+0.52%)
May 04, 2012 1537 1566 1507 1538 0 -7.42(-0.48%)
May 03, 2012 1580 1590 1537 1545 0 -41.09(-2.59%)
May 02, 2012 1563 1595 1541 1586 0 +6.49(+0.41%)
May 01, 2012 1574 1612 1565 1580 0 +6.53(+0.42%)
Apr 30, 2012 1589 1596 1556 1573 0 -17.94(-1.13%)
Apr 27, 2012 1587 1618 1558 1591 0 +13.20(+0.84%)
Apr 26, 2012 1587 1618 1555 1578 0 -20.24(-1.27%)
Apr 25, 2012 1598 1644 1579 1598 0 +22.53(+1.43%)
Apr 24, 2012 1543 1594 1536 1575 0 +37.15(+2.41%)
Apr 23, 2012 1508 1544 1493 1538 0 +3.43(+0.22%)
Apr 20, 2012 1539 1556 1524 1535 0 +6.86(+0.45%)
Apr 19, 2012 1556 1564 1516 1528 0 -28.64(-1.84%)
Apr 18, 2012 1579 1586 1553 1557 0 -27.72(-1.75%)
Apr 17, 2012 1613 1632 1570 1584 0 -14.52(-0.91%)
Apr 16, 2012 1606 1622 1582 1599 0 +5.41(+0.34%)
Apr 13, 2012 1607 1617 1585 1593 0 -19.81(-1.23%)
Apr 12, 2012 1592 1628 1587 1613 0 +24.31(+1.53%)
Apr 11, 2012 1583 1601 1573 1589 0 +29.76(+1.91%)
Apr 10, 2012 1620 1627 1554 1559 0 -64.06(-3.95%)
Apr 09, 2012 1618 1632 1599 1623 0 -22.00(-1.34%)
Apr 05, 2012 1639 1663 1626 1645 0 +2.06(+0.13%)
Apr 04, 2012 1640 1653 1617 1643 0 -15.95(-0.96%)
Apr 03, 2012 1674 1690 1651 1659 0 -17.75(-1.06%)
Apr 02, 2012 1677 1698 1658 1677 0 -8.42(-0.50%)
Mar 30, 2012 1689 1699 1666 1685 0 +6.89(+0.41%)
Mar 29, 2012 1656 1686 1639 1678 0 +10.29(+0.62%)
Mar 28, 2012 1679 1688 1646 1668 0 -11.07(-0.66%)
Mar 27, 2012 1695 1713 1675 1679 0 -17.08(-1.01%)
Mar 26, 2012 1692 1707 1682 1696 0 +25.80(+1.54%)
Mar 23, 2012 1657 1679 1628 1671 0 +7.03(+0.42%)
Mar 22, 2012 1669 1677 1642 1663 0 -19.18(-1.14%)
Mar 21, 2012 1686 1699 1668 1683 0 -2.63(-0.16%)
Mar 20, 2012 1696 1704 1662 1685 0 -24.29(-1.42%)
Mar 19, 2012 1699 1727 1684 1710 0 +9.82(+0.58%)
Mar 16, 2012 1727 1734 1684 1700 0 -23.58(-1.37%)
Mar 15, 2012 1709 1728 1693 1723 0 +12.63(+0.74%)
Mar 14, 2012 1718 1732 1697 1711 0 -3.39(-0.20%)
Mar 13, 2012 1674 1719 1666 1714 0 +49.62(+2.98%)
Mar 12, 2012 1665 1675 1651 1664 0 -0.72(-0.04%)
Mar 09, 2012 1620 1676 1617 1665 0 +38.76(+2.38%)
Mar 08, 2012 1617 1637 1593 1626 0 +17.16(+1.07%)
Mar 07, 2012 1587 1619 1580 1609 0 +30.03(+1.90%)
Mar 06, 2012 1584 1597 1557 1579 0 -34.48(-2.14%)
Mar 05, 2012 1626 1645 1599 1614 0 -12.93(-0.79%)
Mar 02, 2012 1634 1656 1614 1627 0 -10.49(-0.64%)
Mar 01, 2012 1651 1666 1620 1637 0 +0.11(+0.01%)
Feb 29, 2012 1653 1671 1624 1637 0 -19.30(-1.17%)
Feb 28, 2012 1663 1689 1642 1656 0 -9.74(-0.58%)
Feb 27, 2012 1610 1685 1601 1666 0 +39.63(+2.44%)
Feb 24, 2012 1635 1653 1616 1626 0 -2.45(-0.15%)
Feb 23, 2012 1617 1641 1605 1629 0 +13.39(+0.83%)
Feb 22, 2012 1633 1642 1600 1616 0 -18.92(-1.16%)
Feb 21, 2012 1644 1660 1621 1634 0 -5.31(-0.32%)
Feb 17, 2012 1640 1640 1640 0 +6.30(+0.39%)
Feb 16, 2012 1588 1639 1582 1633 0 +39.14(+2.45%)
Feb 15, 2012 1634 1647 1587 1594 0 -33.65(-2.07%)
Feb 14, 2012 1626 1640 1607 1628 0 -11.73(-0.72%)
Feb 13, 2012 1621 1650 1611 1640 0 +33.27(+2.07%)
Feb 10, 2012 1578 1620 1570 1606 0 +2.36(+0.15%)
Feb 09, 2012 1609 1629 1569 1604 0 -35.57(-2.17%)
Feb 08, 2012 1647 1661 1619 1640 0 -5.14(-0.31%)
Feb 07, 2012 1645 1654 1624 1645 0 -4.92(-0.30%)
Feb 06, 2012 1631 1666 1619 1650 0 +13.26(+0.81%)
Feb 03, 2012 1585 1649 1578 1636 0 +70.46(+4.50%)
Feb 02, 2012 1530 1580 1517 1566 0 +39.37(+2.58%)
Feb 01, 2012 1480 1568 1467 1527 0 +90.16(+6.28%)
Jan 31, 2012 1449 1458 1417 1436 0 -1.30(-0.09%)
Jan 30, 2012 1434 1454 1418 1438 0 -13.20(-0.91%)
Jan 27, 2012 1438 1458 1429 1451 0 +7.09(+0.49%)
Jan 26, 2012 1455 1472 1428 1444 0 -14.12(-0.97%)
Jan 25, 2012 1432 1466 1411 1458 0 +25.64(+1.79%)
Jan 24, 2012 1426 1461 1409 1432 0 +14.72(+1.04%)
Jan 23, 2012 1427 1449 1409 1418 0 -7.75(-0.54%)
Jan 20, 2012 1439 1450 1409 1425 0 -18.15(-1.26%)
Jan 19, 2012 1422 1464 1410 1444 0 +22.51(+1.58%)
Jan 18, 2012 1356 1428 1339 1421 0 +45.13(+3.28%)
Jan 17, 2012 1395 1409 1367 1376 0 -2.96(-0.21%)
Jan 13, 2012 1379 1379 1379 0 -21.32(-1.52%)
Jan 12, 2012 1388 1408 1364 1400 0 +4.94(+0.35%)
Jan 11, 2012 1385 1408 1378 1395 0 -2.49(-0.18%)
Jan 10, 2012 1383 1410 1377 1398 0 +34.59(+2.54%)
Jan 09, 2012 1353 1374 1340 1363 0 +14.83(+1.10%)
Jan 06, 2012 1355 1367 1331 1348 0 -7.68(-0.57%)
Jan 05, 2012 1318 1360 1300 1356 0 +30.65(+2.31%)
Jan 04, 2012 1309 1335 1296 1325 0 +43.40(+3.39%)
Dec 30, 2011 1289 1302 1279 1282 0 -7.25(-0.56%)
Dec 29, 2011 1263 1296 1260 1289 0 +30.55(+2.43%)
Dec 28, 2011 1283 1296 1249 1259 0 -22.74(-1.77%)
Dec 27, 2011 1313 1322 1270 1281 0 -45.19(-3.41%)
Dec 23, 2011 1327 1327 1327 0 +28.85(+2.22%)
Dec 21, 2011 1284 1307 1265 1298 0 +15.02(+1.17%)
Dec 20, 2011 1247 1292 1244 1283 0 +62.78(+5.15%)
Dec 19, 2011 1251 1264 1215 1220 0 -26.13(-2.10%)
Dec 16, 2011 1258 1272 1234 1246 0 +1.04(+0.08%)
Dec 15, 2011 1258 1266 1232 1245 0 +5.47(+0.44%)
Dec 14, 2011 1271 1282 1235 1240 0 -43.06(-3.36%)
Dec 13, 2011 1324 1341 1272 1283 0 -29.62(-2.26%)
Dec 12, 2011 1307 1316 1287 1312 0 -16.25(-1.22%)
Dec 09, 2011 1299 1336 1297 1328 0 +35.57(+2.75%)
Dec 08, 2011 1315 1329 1287 1293 0 -36.85(-2.77%)
Dec 07, 2011 1318 1344 1299 1330 0 +0.91(+0.07%)
Dec 06, 2011 1332 1346 1312 1329 0 -3.72(-0.28%)
Dec 05, 2011 1337 1355 1319 1333 0 +18.58(+1.41%)
Dec 02, 2011 1321 1343 1306 1314 0 +7.05(+0.54%)
Dec 01, 2011 1311 1332 1293 1307 0 -7.62(-0.58%)
Nov 30, 2011 1298 1324 1282 1315 0 +69.53(+5.58%)
Nov 29, 2011 1241 1258 1224 1245 0 -1.45(-0.12%)
Nov 28, 2011 1235 1262 1224 1246 0 +53.39(+4.48%)
Nov 25, 2011 1202 1224 1191 1193 0 -13.25(-1.10%)
Nov 23, 2011 1206 1206 1206 0 -37.07(-2.98%)
Nov 22, 2011 1240 1262 1222 1243 0 +0.20(+0.02%)
Nov 21, 2011 1257 1267 1228 1243 0 -38.43(-3.00%)
Nov 18, 2011 1278 1293 1261 1282 0 +10.83(+0.85%)
Nov 17, 2011 1304 1310 1262 1271 0 -34.46(-2.64%)
Nov 16, 2011 1305 1344 1290 1305 0 -20.59(-1.55%)
Nov 15, 2011 1320 1335 1305 1326 0 -0.66(-0.05%)
Nov 14, 2011 1333 1351 1315 1326 0 -15.04(-1.12%)
Nov 11, 2011 1315 1346 1309 1342 0 +42.39(+3.26%)
Nov 10, 2011 1307 1321 1277 1299 0 +9.08(+0.70%)
Nov 09, 2011 1306 1323 1279 1290 0 -54.35(-4.04%)
Nov 08, 2011 1338 1352 1301 1344 0 +15.50(+1.17%)
Nov 07, 2011 1319 1340 1293 1329 0 +1.08(+0.08%)
Nov 04, 2011 1302 1335 1286 1328 0 +9.59(+0.73%)
Nov 03, 2011 1299 1326 1262 1318 0 +31.55(+2.45%)
Nov 02, 2011 1274 1309 1250 1287 0 +53.73(+4.36%)
Nov 01, 2011 1232 1264 1208 1233 0 -43.57(-3.41%)
Oct 31, 2011 1299 1314 1271 1277 0 -38.55(-2.93%)
Oct 28, 2011 1327 1355 1300 1315 0 -82.58(-5.91%)
Oct 27, 2011 1373 1425 1364 1398 0 +65.17(+4.89%)
Oct 26, 2011 1333 1353 1297 1332 0 +32.29(+2.48%)
Oct 25, 2011 1354 1358 1293 1300 0 -28.24(-2.13%)
Oct 24, 2011 1293 1342 1286 1328 0 +42.47(+3.30%)
Oct 21, 2011 1269 1295 1260 1286 0 +36.73(+2.94%)
Oct 20, 2011 1255 1268 1216 1249 0 -2.55(-0.20%)
Oct 19, 2011 1258 1284 1244 1252 0 -8.61(-0.68%)
Oct 18, 2011 1224 1271 1190 1260 0 +24.40(+1.97%)
Oct 17, 2011 1282 1285 1231 1236 0 -54.87(-4.25%)
Oct 14, 2011 1287 1299 1263 1291 0 +23.98(+1.89%)
Oct 13, 2011 1271 1282 1238 1267 0 -14.11(-1.10%)
Oct 12, 2011 1260 1311 1249 1281 0 +34.28(+2.75%)
Oct 11, 2011 1227 1257 1224 1247 0 +6.15(+0.50%)
Oct 10, 2011 1214 1242 1206 1241 0 +49.77(+4.18%)
Oct 07, 2011 1222 1239 1169 1191 0 -25.19(-2.07%)
Oct 06, 2011 1202 1225 1190 1216 0 +20.71(+1.73%)
Oct 05, 2011 1158 1202 1146 1195 0 +40.60(+3.52%)
Oct 04, 2011 1061 1157 1050 1155 0 +81.09(+7.55%)
Oct 03, 2011 1111 1141 1072 1074 0 -50.57(-4.50%)
Sep 30, 2011 1151 1172 1115 1124 0 -50.07(-4.26%)
Sep 29, 2011 1183 1202 1142 1174 0 +21.13(+1.83%)
Sep 28, 2011 1215 1220 1149 1153 0 -60.12(-4.96%)
Sep 27, 2011 1204 1252 1186 1213 0 +37.52(+3.19%)
Sep 26, 2011 1147 1178 1119 1176 0 +38.64(+3.40%)
Sep 23, 2011 1092 1152 1088 1137 0 +39.10(+3.56%)
Sep 22, 2011 1117 1139 1079 1098 0 -53.82(-4.67%)
Sep 21, 2011 1193 1209 1151 1152 0 -43.72(-3.66%)
Sep 20, 2011 1239 1254 1193 1195 0 -38.60(-3.13%)
Sep 19, 2011 1232 1247 1209 1234 0 -20.87(-1.66%)
Sep 16, 2011 1271 1290 1243 1255 0 -10.74(-0.85%)
Sep 15, 2011 1265 1276 1236 1266 0 +16.31(+1.31%)
Sep 14, 2011 1239 1269 1213 1249 0 +16.18(+1.31%)
Sep 13, 2011 1221 1248 1210 1233 0 +19.18(+1.58%)
Sep 12, 2011 1196 1226 1181 1214 0 -0.52(-0.04%)
Sep 09, 2011 1232 1250 1200 1215 0 -35.40(-2.83%)
Sep 08, 2011 1277 1290 1244 1250 0 -39.80(-3.09%)
Sep 07, 2011 1269 1298 1259 1290 0 +42.13(+3.38%)
Sep 06, 2011 1232 1258 1214 1248 0 -32.85(-2.57%)
Sep 02, 2011 1280 1280 1280 0 -56.35(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.