Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Pacific Banks Sector
(CIX:
MSECTOR416
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2663
2678
2646
2652
0
-3.94(-0.15%)
Aug 30, 2017
2642
2671
2631
2655
0
+15.51(+0.59%)
Aug 29, 2017
2625
2651
2609
2640
0
-16.62(-0.63%)
Aug 28, 2017
2676
2687
2645
2657
0
-10.60(-0.40%)
Aug 25, 2017
2662
2683
2653
2667
0
+11.57(+0.44%)
Aug 24, 2017
2654
2664
2635
2656
0
+13.53(+0.51%)
Aug 23, 2017
2620
2665
2613
2642
0
-2.01(-0.08%)
Aug 22, 2017
2620
2651
2613
2644
0
+35.16(+1.35%)
Aug 21, 2017
2616
2626
2589
2609
0
-10.90(-0.42%)
Aug 18, 2017
2604
2638
2587
2620
0
+3.92(+0.15%)
Aug 17, 2017
2679
2694
2609
2616
0
-75.95(-2.82%)
Aug 16, 2017
2701
2724
2682
2692
0
-4.24(-0.16%)
Aug 15, 2017
2719
2731
2693
2696
0
-3.18(-0.12%)
Aug 14, 2017
2681
2715
2665
2699
0
+49.71(+1.88%)
Aug 11, 2017
2671
2691
2632
2650
0
-15.70(-0.59%)
Aug 10, 2017
2714
2719
2659
2665
0
-65.69(-2.41%)
Aug 09, 2017
2744
2758
2718
2731
0
-36.94(-1.33%)
Aug 08, 2017
2760
2811
2751
2768
0
+4.28(+0.15%)
Aug 07, 2017
2783
2795
2753
2764
0
-23.11(-0.83%)
Aug 04, 2017
2780
2808
2764
2787
0
+28.92(+1.05%)
Aug 03, 2017
2776
2788
2749
2758
0
-16.76(-0.60%)
Aug 02, 2017
2777
2791
2754
2775
0
-4.48(-0.16%)
Aug 01, 2017
2772
2793
2748
2779
0
+23.95(+0.87%)
Jul 31, 2017
2752
2771
2735
2755
0
+12.25(+0.45%)
Jul 28, 2017
2751
2761
2720
2743
0
-14.29(-0.52%)
Jul 27, 2017
2776
2794
2738
2757
0
-10.56(-0.38%)
Jul 26, 2017
2817
2827
2756
2768
0
-34.91(-1.25%)
Jul 25, 2017
2802
2833
2784
2803
0
+42.74(+1.55%)
Jul 24, 2017
2738
2770
2731
2760
0
+24.46(+0.89%)
Jul 21, 2017
2759
2774
2721
2735
0
-17.61(-0.64%)
Jul 20, 2017
2747
2784
2720
2753
0
-2.41(-0.09%)
Jul 19, 2017
2748
2773
2728
2755
0
+11.69(+0.43%)
Jul 18, 2017
2729
2758
2714
2744
0
+7.12(+0.26%)
Jul 17, 2017
2731
2752
2704
2737
0
-4.06(-0.15%)
Jul 14, 2017
2733
2757
2706
2741
0
-21.86(-0.79%)
Jul 13, 2017
2760
2774
2743
2763
0
+5.35(+0.19%)
Jul 12, 2017
2754
2778
2740
2757
0
-2.51(-0.09%)
Jul 11, 2017
2757
2777
2730
2760
0
+3.89(+0.14%)
Jul 10, 2017
2760
2778
2739
2756
0
-16.69(-0.60%)
Jul 07, 2017
2763
2784
2730
2772
0
+21.32(+0.77%)
Jul 06, 2017
2779
2799
2744
2751
0
-33.20(-1.19%)
Jul 05, 2017
2793
2801
2746
2784
0
-2.69(-0.10%)
Jul 03, 2017
2755
2808
2743
2787
0
+45.88(+1.67%)
Jun 30, 2017
2762
2768
2722
2741
0
-11.10(-0.40%)
Jun 29, 2017
2774
2796
2721
2752
0
+29.38(+1.08%)
Jun 28, 2017
2708
2745
2696
2723
0
+30.64(+1.14%)
Jun 27, 2017
2693
2728
2679
2692
0
+12.27(+0.46%)
Jun 26, 2017
2667
2703
2648
2680
0
+19.46(+0.73%)
Jun 23, 2017
2685
2695
2645
2661
0
-11.72(-0.44%)
Jun 22, 2017
2693
2705
2642
2672
0
-12.51(-0.47%)
Jun 21, 2017
2726
2740
2678
2685
0
-37.83(-1.39%)
Jun 20, 2017
2749
2755
2716
2723
0
-37.30(-1.35%)
Jun 19, 2017
2773
2792
2747
2760
0
+4.84(+0.18%)
Jun 16, 2017
2750
2770
2730
2755
0
-3.00(-0.11%)
Jun 15, 2017
2749
2793
2740
2758
0
-16.36(-0.59%)
Jun 14, 2017
2758
2786
2710
2774
0
-11.28(-0.40%)
Jun 13, 2017
2787
2810
2765
2786
0
+10.81(+0.39%)
Jun 12, 2017
2766
2812
2742
2775
0
+10.69(+0.39%)
Jun 09, 2017
2702
2783
2695
2764
0
+81.18(+3.03%)
Jun 08, 2017
2612
2726
2602
2683
0
+69.76(+2.67%)
Jun 07, 2017
2597
2627
2584
2613
0
+28.76(+1.11%)
Jun 06, 2017
2576
2603
2555
2584
0
-12.72(-0.49%)
Jun 05, 2017
2600
2631
2588
2597
0
-1.67(-0.06%)
Jun 02, 2017
2601
2631
2579
2599
0
-29.47(-1.12%)
Jun 01, 2017
2612
2634
2573
2628
0
+33.35(+1.29%)
May 31, 2017
2613
2625
2549
2595
0
-10.22(-0.39%)
May 30, 2017
2624
2633
2579
2605
0
-34.42(-1.30%)
May 26, 2017
2653
2664
2629
2640
0
-19.57(-0.74%)
May 25, 2017
2664
2686
2641
2659
0
+1.30(+0.05%)
May 24, 2017
2674
2685
2637
2658
0
-16.68(-0.62%)
May 23, 2017
2637
2691
2620
2675
0
+39.94(+1.52%)
May 22, 2017
2633
2647
2607
2635
0
+10.63(+0.41%)
May 19, 2017
2618
2654
2603
2624
0
+10.17(+0.39%)
May 18, 2017
2592
2634
2581
2614
0
+17.83(+0.69%)
May 17, 2017
2653
2667
2570
2596
0
-107.66(-3.98%)
May 16, 2017
2706
2722
2668
2704
0
+2.99(+0.11%)
May 15, 2017
2681
2714
2676
2701
0
+26.56(+0.99%)
May 12, 2017
2668
2682
2636
2674
0
-9.90(-0.37%)
May 11, 2017
2709
2721
2661
2684
0
-36.97(-1.36%)
May 10, 2017
2709
2734
2701
2721
0
+0.28(+0.01%)
May 09, 2017
2733
2752
2699
2721
0
-8.42(-0.31%)
May 08, 2017
2718
2739
2696
2729
0
+15.47(+0.57%)
May 05, 2017
2725
2735
2686
2714
0
-3.62(-0.13%)
May 04, 2017
2724
2752
2698
2717
0
+17.19(+0.64%)
May 03, 2017
2661
2706
2650
2700
0
+25.54(+0.95%)
May 02, 2017
2693
2707
2657
2675
0
-21.16(-0.78%)
May 01, 2017
2676
2718
2654
2696
0
+32.76(+1.23%)
Apr 28, 2017
2704
2737
2653
2663
0
-77.04(-2.81%)
Apr 27, 2017
2777
2781
2728
2740
0
-25.27(-0.91%)
Apr 26, 2017
2734
2793
2726
2765
0
+30.16(+1.10%)
Apr 25, 2017
2744
2770
2728
2735
0
+1.90(+0.07%)
Apr 24, 2017
2734
2772
2710
2733
0
+58.21(+2.18%)
Apr 21, 2017
2670
2700
2650
2675
0
+8.44(+0.32%)
Apr 20, 2017
2635
2686
2616
2667
0
+53.64(+2.05%)
Apr 19, 2017
2609
2636
2595
2613
0
+26.32(+1.02%)
Apr 18, 2017
2583
2611
2552
2587
0
-16.40(-0.63%)
Apr 17, 2017
2569
2611
2542
2603
0
+26.37(+1.02%)
Apr 13, 2017
2615
2639
2572
2577
0
-53.85(-2.05%)
Apr 12, 2017
2663
2677
2620
2630
0
-34.88(-1.31%)
Apr 11, 2017
2634
2669
2614
2665
0
+18.57(+0.70%)
Apr 10, 2017
2669
2692
2628
2647
0
-26.14(-0.98%)
Apr 07, 2017
2654
2688
2638
2673
0
-2.98(-0.11%)
Apr 06, 2017
2644
2685
2621
2676
0
+37.31(+1.41%)
Apr 05, 2017
2709
2725
2631
2639
0
-45.18(-1.68%)
Apr 04, 2017
2669
2697
2660
2684
0
-1.86(-0.07%)
Apr 03, 2017
2714
2733
2653
2686
0
-23.76(-0.88%)
Mar 31, 2017
2730
2747
2695
2709
0
-24.81(-0.91%)
Mar 30, 2017
2658
2744
2652
2734
0
+82.53(+3.11%)
Mar 29, 2017
2658
2674
2631
2652
0
-8.61(-0.32%)
Mar 28, 2017
2614
2676
2606
2660
0
+33.59(+1.28%)
Mar 27, 2017
2586
2637
2543
2627
0
-10.33(-0.39%)
Mar 24, 2017
2647
2661
2614
2637
0
+2.99(+0.11%)
Mar 23, 2017
2614
2666
2596
2634
0
+22.30(+0.85%)
Mar 22, 2017
2608
2651
2565
2612
0
-12.93(-0.49%)
Mar 21, 2017
2785
2790
2617
2625
0
-145.24(-5.24%)
Mar 20, 2017
2817
2823
2765
2770
0
-53.15(-1.88%)
Mar 17, 2017
2817
2839
2782
2823
0
+4.55(+0.16%)
Mar 16, 2017
2802
2837
2790
2819
0
+27.87(+1.00%)
Mar 15, 2017
2819
2839
2783
2791
0
-21.13(-0.75%)
Mar 14, 2017
2802
2819
2771
2812
0
-5.81(-0.21%)
Mar 13, 2017
2803
2840
2793
2818
0
+10.44(+0.37%)
Mar 10, 2017
2829
2835
2773
2807
0
-10.04(-0.36%)
Mar 09, 2017
2820
2846
2799
2817
0
+1.85(+0.07%)
Mar 08, 2017
2852
2871
2808
2815
0
-10.48(-0.37%)
Mar 07, 2017
2830
2850
2807
2826
0
-6.49(-0.23%)
Mar 06, 2017
2827
2851
2802
2832
0
-11.75(-0.41%)
Mar 03, 2017
2834
2859
2817
2844
0
+12.98(+0.46%)
Mar 02, 2017
2908
2916
2826
2831
0
-72.33(-2.49%)
Mar 01, 2017
2892
2930
2856
2903
0
+85.21(+3.02%)
Feb 28, 2017
2836
2847
2804
2818
0
-26.91(-0.95%)
Feb 27, 2017
2820
2851
2810
2845
0
+27.41(+0.97%)
Feb 24, 2017
2802
2825
2788
2818
0
-17.94(-0.63%)
Feb 23, 2017
2831
2843
2797
2836
0
+8.69(+0.31%)
Feb 22, 2017
2818
2850
2798
2827
0
-5.89(-0.21%)
Feb 21, 2017
2826
2848
2808
2833
0
+20.20(+0.72%)
Feb 17, 2017
2813
2813
2813
2813
0
-6.71(-0.24%)
Feb 16, 2017
2821
2834
2794
2819
0
-9.23(-0.33%)
Feb 15, 2017
2833
2846
2810
2829
0
+7.23(+0.26%)
Feb 14, 2017
2774
2829
2762
2821
0
+43.61(+1.57%)
Feb 13, 2017
2762
2801
2752
2778
0
+37.62(+1.37%)
Feb 10, 2017
2748
2761
2719
2740
0
+5.21(+0.19%)
Feb 09, 2017
2708
2744
2694
2735
0
+42.45(+1.58%)
Feb 08, 2017
2707
2715
2662
2692
0
-28.88(-1.06%)
Feb 07, 2017
2743
2759
2709
2721
0
-14.16(-0.52%)
Feb 06, 2017
2734
2764
2715
2735
0
-11.85(-0.43%)
Feb 03, 2017
2702
2754
2688
2747
0
+80.30(+3.01%)
Feb 02, 2017
2679
2699
2645
2667
0
-30.67(-1.14%)
Feb 01, 2017
2721
2759
2681
2698
0
+6.87(+0.26%)
Jan 31, 2017
2694
2724
2666
2691
0
-11.34(-0.42%)
Jan 30, 2017
2720
2727
2666
2702
0
-37.46(-1.37%)
Jan 27, 2017
2758
2775
2715
2740
0
-35.95(-1.30%)
Jan 26, 2017
2747
2790
2718
2776
0
+28.74(+1.05%)
Jan 25, 2017
2735
2763
2718
2747
0
+38.17(+1.41%)
Jan 24, 2017
2665
2721
2645
2709
0
+60.92(+2.30%)
Jan 23, 2017
2654
2678
2624
2648
0
-16.48(-0.62%)
Jan 20, 2017
2652
2682
2643
2664
0
+18.08(+0.68%)
Jan 19, 2017
2665
2678
2623
2646
0
-8.84(-0.33%)
Jan 18, 2017
2652
2662
2613
2655
0
+23.69(+0.90%)
Jan 17, 2017
2702
2706
2624
2631
0
-100.70(-3.69%)
Jan 13, 2017
2732
2732
2732
2732
0
+40.51(+1.51%)
Jan 12, 2017
2724
2735
2660
2692
0
-47.70(-1.74%)
Jan 11, 2017
2721
2743
2696
2739
0
+19.99(+0.74%)
Jan 10, 2017
2695
2732
2679
2719
0
+35.68(+1.33%)
Jan 09, 2017
2704
2709
2666
2684
0
-35.76(-1.32%)
Jan 06, 2017
2724
2745
2706
2719
0
+10.16(+0.38%)
Jan 05, 2017
2750
2762
2686
2709
0
-45.72(-1.66%)
Jan 04, 2017
2714
2764
2706
2755
0
+44.95(+1.66%)
Jan 03, 2017
2736
2764
2679
2710
0
+12.39(+0.46%)
Dec 30, 2016
2698
2698
2698
2698
0
+5.49(+0.20%)
Dec 29, 2016
2704
2727
2674
2692
0
-16.25(-0.60%)
Dec 28, 2016
2730
2738
2691
2708
0
-16.74(-0.61%)
Dec 27, 2016
2717
2736
2698
2725
0
+12.49(+0.46%)
Dec 23, 2016
2713
2713
2713
2713
0
+3.32(+0.12%)
Dec 22, 2016
2709
2722
2690
2709
0
+4.14(+0.15%)
Dec 21, 2016
2710
2721
2688
2705
0
-9.32(-0.34%)
Dec 20, 2016
2692
2721
2662
2714
0
+43.30(+1.62%)
Dec 19, 2016
2652
2678
2626
2671
0
+19.03(+0.72%)
Dec 16, 2016
2685
2707
2641
2652
0
-33.92(-1.26%)
Dec 15, 2016
2659
2708
2636
2686
0
+45.68(+1.73%)
Dec 14, 2016
2633
2685
2608
2640
0
-12.63(-0.48%)
Dec 13, 2016
2648
2677
2613
2653
0
+10.45(+0.40%)
Dec 12, 2016
2690
2708
2627
2642
0
-58.87(-2.18%)
Dec 09, 2016
2692
2709
2657
2701
0
+11.14(+0.41%)
Dec 08, 2016
2663
2711
2648
2690
0
+40.78(+1.54%)
Dec 07, 2016
2632
2664
2608
2649
0
+23.06(+0.88%)
Dec 06, 2016
2601
2633
2578
2626
0
+39.11(+1.51%)
Dec 05, 2016
2573
2602
2554
2587
0
+32.18(+1.26%)
Dec 02, 2016
2564
2573
2528
2555
0
-12.78(-0.50%)
Dec 01, 2016
2534
2576
2522
2568
0
+47.91(+1.90%)
Nov 30, 2016
2520
2544
2495
2520
0
+29.30(+1.18%)
Nov 29, 2016
2490
2515
2470
2491
0
+4.73(+0.19%)
Nov 28, 2016
2518
2530
2477
2486
0
-47.44(-1.87%)
Nov 25, 2016
2533
2542
2512
2533
0
+8.22(+0.33%)
Nov 23, 2016
2525
2525
2525
2525
0
+10.64(+0.42%)
Nov 22, 2016
2496
2524
2481
2514
0
+27.32(+1.10%)
Nov 21, 2016
2486
2502
2457
2487
0
+6.38(+0.26%)
Nov 18, 2016
2460
2495
2447
2481
0
+21.86(+0.89%)
Nov 17, 2016
2449
2474
2431
2459
0
+16.72(+0.68%)
Nov 16, 2016
2443
2471
2418
2442
0
-33.64(-1.36%)
Nov 15, 2016
2446
2484
2404
2476
0
+3.93(+0.16%)
Nov 14, 2016
2416
2513
2407
2472
0
+75.98(+3.17%)
Nov 11, 2016
2323
2402
2312
2396
0
+57.06(+2.44%)
Nov 10, 2016
2274
2365
2250
2339
0
+90.34(+4.02%)
Nov 09, 2016
2163
2263
2145
2249
0
+108.02(+5.05%)
Nov 08, 2016
2137
2153
2108
2141
0
-0.92(-0.04%)
Nov 07, 2016
2127
2155
2112
2141
0
+56.68(+2.72%)
Nov 04, 2016
2080
2108
2062
2085
0
+7.26(+0.35%)
Nov 03, 2016
2078
2094
2070
2078
0
+6.39(+0.31%)
Nov 02, 2016
2099
2108
2062
2071
0
-40.63(-1.92%)
Nov 01, 2016
2133
2141
2089
2112
0
-11.37(-0.54%)
Oct 31, 2016
2127
2140
2108
2123
0
+2.35(+0.11%)
Oct 28, 2016
2141
2149
2111
2121
0
-19.37(-0.91%)
Oct 27, 2016
2146
2154
2123
2140
0
+12.69(+0.60%)
Oct 26, 2016
2126
2145
2117
2127
0
-4.47(-0.21%)
Oct 25, 2016
2149
2158
2124
2132
0
-20.00(-0.93%)
Oct 24, 2016
2145
2169
2132
2152
0
+20.52(+0.96%)
Oct 21, 2016
2118
2139
2100
2131
0
+19.48(+0.92%)
Oct 20, 2016
2111
2128
2086
2112
0
+1.72(+0.08%)
Oct 19, 2016
2092
2120
2085
2110
0
+27.64(+1.33%)
Oct 18, 2016
2094
2100
2066
2083
0
+11.35(+0.55%)
Oct 17, 2016
2086
2098
2064
2071
0
-16.58(-0.79%)
Oct 14, 2016
2085
2105
2072
2088
0
+25.26(+1.22%)
Oct 13, 2016
2092
2099
2047
2063
0
-51.29(-2.43%)
Oct 12, 2016
2117
2133
2104
2114
0
+0.28(+0.01%)
Oct 11, 2016
2130
2143
2101
2114
0
-19.43(-0.91%)
Oct 10, 2016
2130
2148
2125
2133
0
+14.86(+0.70%)
Oct 07, 2016
2115
2125
2093
2118
0
+1.36(+0.06%)
Oct 06, 2016
2120
2128
2100
2117
0
-1.93(-0.09%)
Oct 05, 2016
2085
2133
2080
2119
0
+43.33(+2.09%)
Oct 04, 2016
2059
2089
2049
2075
0
+43.92(+2.16%)
Sep 26, 2016
2051
2064
2025
2031
0
-35.51(-1.72%)
Sep 23, 2016
2059
2082
2053
2067
0
+1.57(+0.08%)
Sep 22, 2016
2055
2070
2049
2065
0
+17.14(+0.84%)
Sep 21, 2016
2044
2060
2028
2048
0
+8.82(+0.43%)
Sep 20, 2016
2053
2057
2035
2039
0
-2.23(-0.11%)
Sep 19, 2016
2045
2062
2030
2042
0
+6.84(+0.34%)
Sep 16, 2016
2038
2049
2024
2035
0
-10.39(-0.51%)
Sep 15, 2016
2024
2050
2020
2045
0
+21.41(+1.06%)
Sep 14, 2016
2039
2049
2017
2024
0
-16.10(-0.79%)
Sep 13, 2016
2051
2057
2018
2040
0
-30.43(-1.47%)
Sep 12, 2016
2052
2075
2032
2070
0
+8.14(+0.39%)
Sep 09, 2016
2072
2095
2059
2062
0
-15.28(-0.74%)
Sep 08, 2016
2078
2088
2065
2077
0
+1.83(+0.09%)
Sep 07, 2016
2062
2087
2052
2076
0
+5.27(+0.25%)
Sep 06, 2016
2108
2114
2059
2070
0
-37.59(-1.78%)
Sep 02, 2016
2108
2108
2108
2108
0
+21.63(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.