Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Pacific Banks Sector
(CIX:
MSECTOR416
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2046
2075
2037
2069
0
+8.92(+0.43%)
Aug 28, 2015
2035
2073
2027
2060
0
+15.92(+0.78%)
Aug 27, 2015
2020
2060
2004
2044
0
+46.71(+2.34%)
Aug 26, 2015
1988
2011
1950
1998
0
+47.28(+2.42%)
Aug 25, 2015
2028
2037
1947
1950
0
-25.47(-1.29%)
Aug 24, 2015
1988
2038
1915
1976
0
-103.56(-4.98%)
Aug 21, 2015
2078
2109
2067
2079
0
-25.36(-1.20%)
Aug 20, 2015
2155
2164
2103
2105
0
-66.97(-3.08%)
Aug 19, 2015
2193
2206
2164
2172
0
-25.70(-1.17%)
Aug 18, 2015
2198
2214
2185
2197
0
+0.49(+0.02%)
Aug 17, 2015
2187
2211
2167
2197
0
-1.68(-0.08%)
Aug 14, 2015
2176
2202
2166
2199
0
+23.47(+1.08%)
Aug 13, 2015
2171
2188
2157
2175
0
+1.46(+0.07%)
Aug 12, 2015
2202
2210
2144
2174
0
-45.19(-2.04%)
Aug 11, 2015
2229
2241
2202
2219
0
-27.19(-1.21%)
Aug 10, 2015
2223
2249
2216
2246
0
+37.96(+1.72%)
Aug 07, 2015
2215
2228
2190
2208
0
-8.59(-0.39%)
Aug 06, 2015
2234
2246
2207
2217
0
-14.87(-0.67%)
Aug 05, 2015
2226
2252
2214
2231
0
+16.42(+0.74%)
Aug 04, 2015
2211
2231
2204
2215
0
+6.19(+0.28%)
Aug 03, 2015
2211
2222
2188
2209
0
-2.59(-0.12%)
Jul 31, 2015
2218
2226
2197
2211
0
-3.61(-0.16%)
Jul 30, 2015
2188
2219
2178
2215
0
+12.91(+0.59%)
Jul 29, 2015
2191
2210
2177
2202
0
+12.70(+0.58%)
Jul 28, 2015
2196
2204
2173
2189
0
+4.31(+0.20%)
Jul 27, 2015
2203
2209
2174
2185
0
-29.14(-1.32%)
Jul 24, 2015
2248
2261
2200
2214
0
-32.80(-1.46%)
Jul 23, 2015
2270
2290
2239
2247
0
-21.13(-0.93%)
Jul 22, 2015
2245
2280
2241
2268
0
+17.26(+0.77%)
Jul 21, 2015
2256
2285
2237
2251
0
-8.86(-0.39%)
Jul 20, 2015
2246
2269
2230
2260
0
+24.09(+1.08%)
Jul 17, 2015
2246
2257
2214
2236
0
-7.28(-0.32%)
Jul 16, 2015
2258
2266
2232
2243
0
-2.50(-0.11%)
Jul 15, 2015
2239
2257
2224
2245
0
+13.57(+0.61%)
Jul 14, 2015
2220
2239
2207
2232
0
+3.74(+0.17%)
Jul 13, 2015
2222
2238
2211
2228
0
+17.69(+0.80%)
Jul 10, 2015
2209
2221
2187
2210
0
+26.98(+1.24%)
Jul 09, 2015
2181
2198
2162
2184
0
+25.72(+1.19%)
Jul 08, 2015
2165
2177
2146
2158
0
-21.13(-0.97%)
Jul 07, 2015
2202
2207
2153
2179
0
-27.67(-1.25%)
Jul 06, 2015
2186
2211
2176
2207
0
+1.13(+0.05%)
Jul 02, 2015
2206
2206
2205
2205
0
-29.37(-1.31%)
Jul 01, 2015
2244
2259
2221
2235
0
+16.92(+0.76%)
Jun 30, 2015
2230
2250
2206
2218
0
+6.79(+0.31%)
Jun 29, 2015
2243
2256
2208
2211
0
-52.04(-2.30%)
Jun 26, 2015
2272
2285
2254
2263
0
+3.90(+0.17%)
Jun 25, 2015
2267
2279
2249
2259
0
+4.23(+0.19%)
Jun 24, 2015
2260
2276
2251
2255
0
-12.14(-0.54%)
Jun 23, 2015
2253
2276
2245
2267
0
+20.06(+0.89%)
Jun 22, 2015
2234
2251
2225
2247
0
+31.28(+1.41%)
Jun 19, 2015
2222
2234
2204
2216
0
-8.57(-0.39%)
Jun 18, 2015
2222
2238
2204
2224
0
+7.22(+0.33%)
Jun 17, 2015
2256
2263
2212
2217
0
-33.54(-1.49%)
Jun 16, 2015
2230
2259
2223
2251
0
+18.55(+0.83%)
Jun 15, 2015
2227
2247
2208
2232
0
-9.62(-0.43%)
Jun 12, 2015
2239
2247
2225
2242
0
+1.93(+0.09%)
Jun 11, 2015
2242
2254
2223
2240
0
-4.29(-0.19%)
Jun 10, 2015
2236
2262
2225
2244
0
+19.36(+0.87%)
Jun 09, 2015
2209
2237
2197
2225
0
+21.04(+0.95%)
Jun 08, 2015
2201
2217
2190
2204
0
-0.45(-0.02%)
Jun 05, 2015
2183
2213
2173
2204
0
+33.89(+1.56%)
Jun 04, 2015
2171
2185
2157
2170
0
-9.85(-0.45%)
Jun 03, 2015
2158
2189
2152
2180
0
+29.99(+1.39%)
Jun 02, 2015
2124
2156
2113
2150
0
+33.15(+1.57%)
Jun 01, 2015
2133
2137
2101
2117
0
-7.28(-0.34%)
May 29, 2015
2130
2137
2108
2124
0
-7.56(-0.35%)
May 28, 2015
2133
2140
2119
2132
0
-3.78(-0.18%)
May 27, 2015
2119
2140
2111
2136
0
+18.94(+0.89%)
May 26, 2015
2122
2130
2102
2117
0
-16.89(-0.79%)
May 22, 2015
2134
2134
2134
2134
0
-6.22(-0.29%)
May 21, 2015
2137
2152
2124
2140
0
-4.40(-0.21%)
May 20, 2015
2152
2155
2131
2144
0
-3.63(-0.17%)
May 19, 2015
2143
2156
2133
2148
0
+11.69(+0.55%)
May 18, 2015
2107
2144
2103
2136
0
+31.01(+1.47%)
May 15, 2015
2135
2139
2095
2105
0
-30.35(-1.42%)
May 14, 2015
2134
2142
2119
2135
0
+8.74(+0.41%)
May 13, 2015
2116
2134
2103
2127
0
+10.75(+0.51%)
May 12, 2015
2100
2125
2085
2116
0
+10.75(+0.51%)
May 11, 2015
2090
2112
2083
2105
0
+14.36(+0.69%)
May 08, 2015
2087
2098
2068
2091
0
+13.75(+0.66%)
May 07, 2015
2083
2094
2066
2077
0
-9.80(-0.47%)
May 06, 2015
2083
2091
2066
2087
0
+10.41(+0.50%)
May 05, 2015
2077
2096
2069
2077
0
-7.40(-0.36%)
May 04, 2015
2068
2090
2063
2084
0
+19.45(+0.94%)
May 01, 2015
2086
2097
2058
2064
0
-13.50(-0.65%)
Apr 30, 2015
2093
2106
2068
2078
0
-18.03(-0.86%)
Apr 29, 2015
2080
2110
2074
2096
0
+13.28(+0.64%)
Apr 28, 2015
2060
2088
2050
2083
0
+24.82(+1.21%)
Apr 27, 2015
2078
2094
2045
2058
0
-16.78(-0.81%)
Apr 24, 2015
2093
2100
2059
2075
0
-9.39(-0.45%)
Apr 23, 2015
2075
2098
2065
2084
0
+6.38(+0.31%)
Apr 22, 2015
2076
2092
2048
2078
0
+8.91(+0.43%)
Apr 21, 2015
2075
2088
2058
2069
0
-3.24(-0.16%)
Apr 20, 2015
2069
2085
2056
2072
0
+9.01(+0.44%)
Apr 17, 2015
2080
2090
2056
2063
0
-28.82(-1.38%)
Apr 16, 2015
2089
2104
2061
2092
0
+1.43(+0.07%)
Apr 15, 2015
2073
2104
2064
2090
0
+18.75(+0.91%)
Apr 14, 2015
2077
2084
2055
2072
0
-7.19(-0.35%)
Apr 13, 2015
2060
2086
2054
2079
0
+17.16(+0.83%)
Apr 10, 2015
2059
2069
2046
2062
0
+5.57(+0.27%)
Apr 09, 2015
2054
2067
2041
2056
0
-0.87(-0.04%)
Apr 08, 2015
2055
2068
2044
2057
0
+2.82(+0.14%)
Apr 07, 2015
2053
2070
2043
2054
0
+0.78(+0.04%)
Apr 06, 2015
2042
2063
2025
2053
0
-4.63(-0.22%)
Apr 02, 2015
2058
2058
2058
2058
0
+12.81(+0.63%)
Apr 01, 2015
2053
2059
2025
2045
0
-9.67(-0.47%)
Mar 31, 2015
2046
2061
2033
2055
0
+1.76(+0.09%)
Mar 30, 2015
2039
2069
2025
2053
0
+32.39(+1.60%)
Mar 27, 2015
2025
2031
2004
2021
0
-7.73(-0.38%)
Mar 26, 2015
2017
2035
2002
2028
0
+8.64(+0.43%)
Mar 25, 2015
2055
2062
2017
2020
0
-29.11(-1.42%)
Mar 24, 2015
2056
2063
2038
2049
0
-6.84(-0.33%)
Mar 23, 2015
2055
2075
2037
2056
0
-14.61(-0.71%)
Mar 20, 2015
2051
2077
2038
2070
0
+28.95(+1.42%)
Mar 19, 2015
2048
2056
2022
2041
0
-12.95(-0.63%)
Mar 18, 2015
2063
2086
2039
2054
0
-13.70(-0.66%)
Mar 17, 2015
2048
2071
2037
2068
0
+9.32(+0.45%)
Mar 16, 2015
2064
2071
2047
2059
0
+1.39(+0.07%)
Mar 13, 2015
2068
2073
2036
2057
0
-11.46(-0.55%)
Mar 12, 2015
2044
2073
2035
2069
0
+39.61(+1.95%)
Mar 11, 2015
2015
2036
2004
2029
0
+17.22(+0.86%)
Mar 10, 2015
2030
2040
2003
2012
0
-33.65(-1.64%)
Mar 09, 2015
2038
2057
2031
2046
0
+7.99(+0.39%)
Mar 06, 2015
2021
2063
2014
2038
0
+14.16(+0.70%)
Mar 05, 2015
2020
2031
1998
2024
0
+7.10(+0.35%)
Mar 04, 2015
2017
2024
2001
2016
0
-3.18(-0.16%)
Mar 03, 2015
2020
2021
2014
2020
0
-10.15(-0.50%)
Mar 02, 2015
2015
2038
2000
2030
0
+13.80(+0.68%)
Feb 27, 2015
2025
2038
2009
2016
0
-11.39(-0.56%)
Feb 26, 2015
2025
2032
2018
2027
0
+8.89(+0.44%)
Feb 25, 2015
2012
2026
1999
2018
0
+6.36(+0.32%)
Feb 24, 2015
2013
2030
1998
2012
0
+10.88(+0.54%)
Feb 23, 2015
2008
2013
1985
2001
0
-12.68(-0.63%)
Feb 20, 2015
1998
2020
1975
2014
0
+10.63(+0.53%)
Feb 19, 2015
2005
2016
1982
2003
0
-8.17(-0.41%)
Feb 18, 2015
2035
2042
2004
2011
0
-30.23(-1.48%)
Feb 17, 2015
2029
2046
2017
2042
0
+9.33(+0.46%)
Feb 13, 2015
2032
2032
2032
2032
0
+11.93(+0.59%)
Feb 12, 2015
2003
2026
1994
2020
0
+27.30(+1.37%)
Feb 11, 2015
2001
2008
1978
1993
0
-10.79(-0.54%)
Feb 10, 2015
2007
2017
1981
2004
0
+8.44(+0.42%)
Feb 09, 2015
2005
2016
1987
1995
0
-20.55(-1.02%)
Feb 06, 2015
2005
2040
1997
2016
0
+22.40(+1.12%)
Feb 05, 2015
1968
1999
1959
1994
0
+36.59(+1.87%)
Feb 04, 2015
1963
1983
1948
1957
0
-15.02(-0.76%)
Feb 03, 2015
1948
1983
1939
1972
0
+33.84(+1.75%)
Feb 02, 2015
1902
1943
1887
1938
0
+47.82(+2.53%)
Jan 30, 2015
1898
1924
1879
1890
0
-24.85(-1.30%)
Jan 29, 2015
1897
1922
1874
1915
0
+19.16(+1.01%)
Jan 28, 2015
1955
1966
1893
1896
0
-49.27(-2.53%)
Jan 27, 2015
1938
1960
1922
1945
0
-16.82(-0.86%)
Jan 26, 2015
1934
1970
1915
1962
0
+21.75(+1.12%)
Jan 23, 2015
1960
1974
1927
1940
0
-8.89(-0.46%)
Jan 22, 2015
1909
1957
1890
1949
0
+99.74(+5.39%)
Jan 21, 2015
1854
1869
1843
1850
0
-6.56(-0.35%)
Jan 20, 2015
1872
1885
1842
1856
0
-12.80(-0.68%)
Jan 16, 2015
1835
1873
1830
1869
0
+29.26(+1.59%)
Jan 15, 2015
1840
1853
1832
1840
0
-22.09(-1.19%)
Jan 14, 2015
1866
1881
1838
1862
0
-28.90(-1.53%)
Jan 13, 2015
1891
1891
1891
1891
0
-3.38(-0.18%)
Jan 12, 2015
1913
1918
1887
1894
0
-21.52(-1.12%)
Jan 09, 2015
1958
1960
1912
1916
0
-43.00(-2.20%)
Jan 08, 2015
1943
1966
1933
1959
0
+31.08(+1.61%)
Jan 07, 2015
1926
1940
1905
1927
0
+19.99(+1.05%)
Jan 06, 2015
1950
1959
1897
1907
0
-41.15(-2.11%)
Jan 05, 2015
1986
1990
1944
1949
0
-49.75(-2.49%)
Jan 02, 2015
2020
2030
1969
1998
0
-12.72(-0.63%)
Dec 31, 2014
2011
2011
2011
2011
0
-20.79(-1.02%)
Dec 30, 2014
2030
2047
2017
2032
0
+0.11(+0.01%)
Dec 29, 2014
2012
2043
2007
2032
0
+16.52(+0.82%)
Dec 26, 2014
2020
2028
2008
2015
0
+1.20(+0.06%)
Dec 24, 2014
2014
2014
2014
2014
0
-0.84(-0.04%)
Dec 23, 2014
2004
2024
1992
2015
0
+17.75(+0.89%)
Dec 22, 2014
1991
2006
1980
1997
0
+6.68(+0.34%)
Dec 19, 2014
2009
2020
1979
1990
0
-19.41(-0.97%)
Dec 18, 2014
1994
2013
1978
2010
0
+39.89(+2.02%)
Dec 17, 2014
1933
1973
1921
1970
0
+40.16(+2.08%)
Dec 16, 2014
1930
1955
1929
1930
0
+2.53(+0.13%)
Dec 15, 2014
1954
1964
1920
1927
0
-16.23(-0.84%)
Dec 12, 2014
1949
1969
1938
1944
0
-22.40(-1.14%)
Dec 11, 2014
1977
1990
1956
1966
0
+3.63(+0.18%)
Dec 10, 2014
2015
2023
1960
1962
0
-56.18(-2.78%)
Dec 09, 2014
1983
2023
1967
2018
0
+15.92(+0.79%)
Dec 08, 2014
2006
2028
1989
2003
0
-6.49(-0.32%)
Dec 05, 2014
1976
2023
1969
2009
0
+41.25(+2.10%)
Dec 04, 2014
1961
1974
1952
1968
0
+0.30(+0.02%)
Dec 03, 2014
1944
1973
1935
1967
0
+24.56(+1.26%)
Dec 02, 2014
1929
1963
1918
1943
0
+24.97(+1.30%)
Dec 01, 2014
1950
1957
1906
1918
0
-39.07(-2.00%)
Nov 28, 2014
1994
1999
1953
1957
0
-35.44(-1.78%)
Nov 26, 2014
1992
1992
1992
1992
0
-1.67(-0.08%)
Nov 25, 2014
1998
2004
1979
1994
0
-0.47(-0.02%)
Nov 24, 2014
1978
2001
1970
1995
0
+23.31(+1.18%)
Nov 21, 2014
2002
2009
1965
1971
0
-9.22(-0.47%)
Nov 20, 2014
1960
1983
1954
1980
0
+11.40(+0.58%)
Nov 19, 2014
1984
1987
1953
1969
0
-14.63(-0.74%)
Nov 18, 2014
1987
2001
1976
1984
0
-0.08(-0.00%)
Nov 17, 2014
1988
1999
1972
1984
0
-15.42(-0.77%)
Nov 14, 2014
2008
2021
1990
1999
0
-10.42(-0.52%)
Nov 13, 2014
2028
2040
1998
2010
0
-27.50(-1.35%)
Nov 12, 2014
2011
2042
2006
2037
0
+18.09(+0.90%)
Nov 11, 2014
2025
2032
2010
2019
0
-5.51(-0.27%)
Nov 10, 2014
2016
2036
2006
2025
0
+8.47(+0.42%)
Nov 07, 2014
2010
2021
1998
2016
0
+3.84(+0.19%)
Nov 06, 2014
2001
2019
1992
2012
0
+12.70(+0.64%)
Nov 05, 2014
1993
2011
1976
2000
0
+19.80(+1.00%)
Nov 04, 2014
1976
1989
1959
1980
0
-4.59(-0.23%)
Nov 03, 2014
1986
2002
1970
1984
0
-0.66(-0.03%)
Oct 31, 2014
1978
1993
1960
1985
0
+26.15(+1.33%)
Oct 30, 2014
1950
1970
1936
1959
0
+24.44(+1.26%)
Oct 28, 2014
1896
1937
1888
1934
0
+42.56(+2.25%)
Oct 27, 2014
1848
1897
1873
1892
0
+9.51(+0.51%)
Oct 24, 2014
1850
1898
1854
1882
0
-4.60(-0.24%)
Oct 23, 2014
1859
1908
1875
1887
0
+5.85(+0.31%)
Oct 21, 2014
1784
1888
1842
1881
0
+47.75(+2.60%)
Oct 20, 2014
1605
1841
1817
1833
0
+2.06(+0.11%)
Oct 17, 2014
1844
1853
1818
1831
0
+6.05(+0.33%)
Oct 16, 2014
1567
1830
1765
1825
0
+25.96(+1.44%)
Oct 15, 2014
1812
1827
1755
1799
0
-34.60(-1.89%)
Oct 14, 2014
1835
1856
1822
1834
0
+5.38(+0.29%)
Oct 13, 2014
1588
1855
1820
1828
0
-3.72(-0.20%)
Oct 10, 2014
1845
1867
1830
1832
0
-15.39(-0.83%)
Oct 09, 2014
1890
1895
1845
1848
0
-48.60(-2.56%)
Oct 08, 2014
1868
1899
1860
1896
0
+28.39(+1.52%)
Oct 07, 2014
1891
1900
1865
1868
0
-34.53(-1.82%)
Oct 06, 2014
1916
1926
1893
1902
0
-12.20(-0.64%)
Oct 03, 2014
1911
1931
1903
1915
0
+18.20(+0.96%)
Oct 02, 2014
1889
1909
1871
1896
0
+6.16(+0.33%)
Oct 01, 2014
1906
1918
1881
1890
0
-20.46(-1.07%)
Sep 30, 2014
1921
1931
1902
1911
0
-8.77(-0.46%)
Sep 29, 2014
1903
1925
1898
1919
0
-0.87(-0.05%)
Sep 26, 2014
1912
1926
1899
1920
0
+13.09(+0.69%)
Sep 25, 2014
1929
1935
1897
1907
0
-67.56(-3.42%)
Sep 19, 2014
1995
2008
1967
1975
0
-14.77(-0.74%)
Sep 18, 2014
1972
2000
1966
1990
0
+25.16(+1.28%)
Sep 17, 2014
1924
1982
1947
1964
0
+6.09(+0.31%)
Sep 16, 2014
1721
1985
1953
1958
0
-12.87(-0.65%)
Sep 15, 2014
1983
1987
1963
1971
0
-13.90(-0.70%)
Sep 12, 2014
1978
1996
1967
1985
0
+7.63(+0.39%)
Sep 11, 2014
1963
1982
1956
1977
0
+6.92(+0.35%)
Sep 10, 2014
1891
1978
1940
1970
0
+24.26(+1.25%)
Sep 09, 2014
1908
1960
1934
1946
0
-14.61(-0.75%)
Sep 08, 2014
1705
1965
1944
1961
0
+5.19(+0.27%)
Sep 05, 2014
1906
1962
1935
1956
0
-0.58(-0.03%)
Sep 04, 2014
1962
1977
1948
1956
0
-2.80(-0.14%)
Sep 03, 2014
1725
1977
1953
1959
0
-7.57(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.