Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1173
1207
1185
1194
0
-14.00(-1.16%)
Aug 30, 2010
1195
1220
1202
1208
0
-2.38(-0.20%)
Aug 27, 2010
1188
1222
1192
1210
0
+2.86(+0.24%)
Aug 26, 2010
1191
1221
1195
1207
0
+0.73(+0.06%)
Aug 25, 2010
1177
1214
1184
1207
0
+0.37(+0.03%)
Aug 24, 2010
1187
1220
1196
1206
0
-21.54(-1.75%)
Aug 23, 2010
1226
1255
1225
1228
0
-10.15(-0.82%)
Aug 20, 2010
1219
1248
1225
1238
0
-12.22(-0.98%)
Aug 19, 2010
1251
1279
1238
1250
0
-31.31(-2.44%)
Aug 18, 2010
1258
1288
1267
1281
0
+0.66(+0.05%)
Aug 17, 2010
1259
1293
1269
1281
0
+11.81(+0.93%)
Aug 16, 2010
1240
1275
1248
1269
0
+1.71(+0.13%)
Aug 13, 2010
1246
1276
1262
1267
0
-3.82(-0.30%)
Aug 12, 2010
1245
1283
1261
1271
0
-11.29(-0.88%)
Aug 11, 2010
1284
1308
1272
1282
0
-40.10(-3.03%)
Aug 10, 2010
1302
1336
1306
1323
0
-14.16(-1.06%)
Aug 09, 2010
1317
1343
1329
1337
0
+1.29(+0.10%)
Aug 06, 2010
1313
1340
1310
1335
0
-6.50(-0.48%)
Aug 05, 2010
1313
1344
1324
1342
0
+5.74(+0.43%)
Aug 04, 2010
1306
1339
1325
1336
0
+7.65(+0.58%)
Aug 03, 2010
1306
1338
1322
1328
0
-1.82(-0.14%)
Aug 02, 2010
1300
1336
1317
1330
0
+26.21(+2.01%)
Jul 30, 2010
1283
1314
1286
1304
0
-4.19(-0.32%)
Jul 29, 2010
1290
1320
1294
1308
0
-0.21(-0.02%)
Jul 28, 2010
1287
1313
1296
1309
0
+0.39(+0.03%)
Jul 27, 2010
1288
1331
1302
1308
0
-4.54(-0.35%)
Jul 26, 2010
1274
1315
1284
1313
0
+24.43(+1.90%)
Jul 23, 2010
1237
1296
1247
1288
0
+30.03(+2.39%)
Jul 22, 2010
1228
1268
1239
1258
0
+31.85(+2.60%)
Jul 21, 2010
1221
1251
1213
1226
0
-6.90(-0.56%)
Jul 20, 2010
1210
1237
1193
1233
0
+21.02(+1.73%)
Jul 19, 2010
1190
1221
1200
1212
0
+4.07(+0.34%)
Jul 16, 2010
1186
1244
1204
1208
0
-30.92(-2.50%)
Jul 15, 2010
1225
1256
1226
1239
0
-9.74(-0.78%)
Jul 14, 2010
1228
1257
1238
1249
0
-0.93(-0.07%)
Jul 13, 2010
1228
1261
1242
1250
0
+19.10(+1.55%)
Jul 12, 2010
1209
1237
1219
1231
0
-2.97(-0.24%)
Jul 09, 2010
1210
1239
1217
1234
0
+10.97(+0.90%)
Jul 08, 2010
1201
1238
1204
1223
0
+14.61(+1.21%)
Jul 07, 2010
1145
1210
1163
1208
0
+44.87(+3.86%)
Jul 06, 2010
1152
1185
1151
1163
0
+7.25(+0.63%)
Jul 02, 2010
1135
1178
1147
1156
0
-13.84(-1.18%)
Jul 01, 2010
1159
1188
1153
1170
0
-16.52(-1.39%)
Jun 30, 2010
1166
1206
1179
1186
0
+1.21(+0.10%)
Jun 29, 2010
1168
1213
1172
1185
0
-42.45(-3.46%)
Jun 25, 2010
1206
1238
1214
1228
0
-0.68(-0.06%)
Jun 24, 2010
1211
1255
1223
1228
0
-23.61(-1.89%)
Jun 23, 2010
1245
1276
1243
1252
0
-14.12(-1.12%)
Jun 22, 2010
1268
1296
1264
1266
0
-25.45(-1.97%)
Jun 21, 2010
1280
1317
1285
1291
0
+9.68(+0.76%)
Jun 18, 2010
1261
1288
1273
1282
0
+2.37(+0.19%)
Jun 17, 2010
1259
1283
1260
1279
0
-32.38(-2.47%)
Jun 16, 2010
1285
1324
1291
1312
0
+9.94(+0.76%)
Jun 15, 2010
1274
1305
1272
1302
0
-5.48(-0.42%)
Jun 14, 2010
1305
1340
1303
1307
0
-16.41(-1.24%)
Jun 11, 2010
1311
1327
1302
1324
0
-1.28(-0.10%)
Jun 10, 2010
1300
1334
1303
1325
0
+34.09(+2.64%)
Jun 09, 2010
1290
1322
1285
1291
0
-14.27(-1.09%)
Jun 08, 2010
1295
1309
1271
1305
0
+10.60(+0.82%)
Jun 07, 2010
1300
1327
1292
1295
0
-25.44(-1.93%)
Jun 04, 2010
1299
1351
1312
1320
0
-55.64(-4.04%)
Jun 03, 2010
1354
1384
1360
1376
0
+4.36(+0.32%)
Jun 02, 2010
1339
1374
1339
1371
0
+22.19(+1.64%)
Jun 01, 2010
1344
1386
1346
1349
0
-30.38(-2.20%)
May 28, 2010
1379
1379
1379
0
-24.62(-1.75%)
May 27, 2010
1363
1405
1370
1404
0
+48.81(+3.60%)
May 26, 2010
1350
1388
1350
1355
0
+6.38(+0.47%)
May 25, 2010
1295
1352
1300
1349
0
-5.88(-0.43%)
May 24, 2010
1353
1380
1351
1355
0
-27.15(-1.96%)
May 21, 2010
1331
1386
1328
1382
0
+15.75(+1.15%)
May 20, 2010
1354
1394
1363
1366
0
-65.45(-4.57%)
May 19, 2010
1409
1447
1403
1432
0
-9.67(-0.67%)
May 18, 2010
1452
1485
1432
1441
0
-20.30(-1.39%)
May 17, 2010
1447
1477
1430
1462
0
-7.75(-0.53%)
May 14, 2010
1447
1494
1452
1469
0
-29.75(-1.98%)
May 13, 2010
1496
1528
1494
1499
0
-22.18(-1.46%)
May 12, 2010
1477
1525
1495
1521
0
+28.55(+1.91%)
May 11, 2010
1505
1515
1487
1493
0
-4.27(-0.29%)
May 10, 2010
1468
1501
1482
1497
0
+83.19(+5.88%)
May 07, 2010
1430
1466
1392
1414
0
+26.69(+1.92%)
May 06, 2010
1398
1514
1277
1387
0
-117.28(-7.80%)
May 05, 2010
1504
1522
1485
1504
0
-21.67(-1.42%)
May 04, 2010
1537
1561
1511
1526
0
-50.12(-3.18%)
May 03, 2010
1539
1586
1552
1576
0
+19.69(+1.27%)
Apr 30, 2010
1560
1602
1545
1556
0
-29.07(-1.83%)
Apr 29, 2010
1562
1590
1559
1586
0
+33.73(+2.17%)
Apr 28, 2010
1520
1562
1532
1552
0
+14.20(+0.92%)
Apr 27, 2010
1555
1589
1531
1538
0
-37.73(-2.40%)
Apr 26, 2010
1549
1584
1564
1575
0
+9.47(+0.60%)
Apr 23, 2010
1533
1570
1545
1566
0
+8.71(+0.56%)
Apr 22, 2010
1528
1562
1530
1557
0
+0.58(+0.04%)
Apr 21, 2010
1524
1567
1535
1557
0
+8.90(+0.58%)
Apr 20, 2010
1525
1560
1538
1548
0
+8.12(+0.53%)
Apr 19, 2010
1502
1542
1519
1540
0
-1.62(-0.11%)
Apr 16, 2010
1549
1573
1524
1541
0
-34.00(-2.16%)
Apr 15, 2010
1545
1584
1561
1575
0
+9.49(+0.61%)
Apr 14, 2010
1531
1568
1541
1566
0
+21.98(+1.42%)
Apr 13, 2010
1511
1553
1527
1544
0
+8.12(+0.53%)
Apr 12, 2010
1511
1550
1526
1536
0
+8.89(+0.58%)
Apr 09, 2010
1503
1533
1515
1527
0
+2.11(+0.14%)
Apr 08, 2010
1497
1532
1508
1525
0
+0.59(+0.04%)
Apr 07, 2010
1529
1541
1514
1524
0
-9.16(-0.60%)
Apr 06, 2010
1502
1537
1520
1533
0
-1.25(-0.08%)
Apr 05, 2010
1502
1538
1515
1534
0
+16.18(+1.07%)
Apr 01, 2010
1518
1518
1518
0
+14.00(+0.93%)
Mar 31, 2010
1509
1519
1500
1504
0
-9.81(-0.65%)
Mar 30, 2010
1516
1527
1503
1514
0
+8.92(+0.59%)
Mar 29, 2010
1507
1514
1494
1505
0
+6.88(+0.46%)
Mar 26, 2010
1475
1516
1489
1498
0
+3.49(+0.23%)
Mar 25, 2010
1494
1523
1492
1495
0
-7.04(-0.47%)
Mar 24, 2010
1480
1529
1493
1502
0
-3.37(-0.22%)
Mar 23, 2010
1473
1511
1490
1505
0
+14.93(+1.00%)
Mar 22, 2010
1458
1497
1476
1490
0
-0.75(-0.05%)
Mar 19, 2010
1485
1514
1481
1491
0
-7.08(-0.47%)
Mar 18, 2010
1490
1504
1479
1498
0
+9.61(+0.65%)
Mar 17, 2010
1479
1509
1481
1488
0
-1.43(-0.10%)
Mar 16, 2010
1442
1495
1456
1490
0
+36.29(+2.50%)
Mar 15, 2010
1422
1457
1441
1454
0
+6.86(+0.47%)
Mar 12, 2010
1410
1454
1421
1447
0
+21.11(+1.48%)
Mar 11, 2010
1400
1429
1409
1426
0
+2.63(+0.18%)
Mar 10, 2010
1400
1431
1414
1423
0
+3.30(+0.23%)
Mar 09, 2010
1387
1430
1402
1420
0
+13.89(+0.99%)
Mar 08, 2010
1414
1422
1403
1406
0
-7.09(-0.50%)
Mar 05, 2010
1379
1416
1396
1413
0
+21.71(+1.56%)
Mar 04, 2010
1365
1399
1380
1391
0
+2.96(+0.21%)
Mar 03, 2010
1364
1405
1381
1388
0
+7.75(+0.56%)
Mar 02, 2010
1358
1386
1374
1380
0
+4.44(+0.32%)
Mar 01, 2010
1356
1388
1365
1376
0
+3.97(+0.29%)
Feb 26, 2010
1346
1379
1362
1372
0
+8.09(+0.59%)
Feb 25, 2010
1328
1366
1343
1364
0
-9.18(-0.67%)
Feb 24, 2010
1343
1376
1356
1373
0
+11.92(+0.88%)
Feb 23, 2010
1356
1387
1357
1361
0
-20.58(-1.49%)
Feb 22, 2010
1363
1392
1375
1382
0
+2.93(+0.21%)
Feb 19, 2010
1354
1387
1366
1379
0
+0.57(+0.04%)
Feb 18, 2010
1348
1386
1368
1378
0
+6.79(+0.50%)
Feb 17, 2010
1346
1378
1358
1372
0
+11.84(+0.87%)
Feb 16, 2010
1319
1364
1336
1360
0
+29.56(+2.22%)
Feb 12, 2010
1330
1330
1330
0
-13.17(-0.98%)
Feb 11, 2010
1307
1345
1319
1343
0
+11.38(+0.85%)
Feb 10, 2010
1306
1345
1318
1332
0
+1.19(+0.09%)
Feb 09, 2010
1311
1348
1315
1331
0
+14.66(+1.11%)
Feb 08, 2010
1312
1339
1311
1316
0
-19.02(-1.42%)
Feb 05, 2010
1322
1357
1299
1335
0
-12.79(-0.95%)
Feb 04, 2010
1358
1381
1345
1348
0
-45.23(-3.25%)
Feb 03, 2010
1371
1412
1382
1393
0
-7.46(-0.53%)
Feb 02, 2010
1351
1409
1367
1401
0
+37.31(+2.74%)
Feb 01, 2010
1342
1376
1355
1363
0
+5.23(+0.39%)
Jan 29, 2010
1348
1390
1353
1358
0
-6.19(-0.45%)
Jan 28, 2010
1383
1386
1347
1364
0
-14.78(-1.07%)
Jan 27, 2010
1352
1386
1357
1379
0
-4.95(-0.36%)
Jan 26, 2010
1362
1406
1375
1384
0
-5.24(-0.38%)
Jan 25, 2010
1376
1404
1380
1389
0
+13.07(+0.95%)
Jan 22, 2010
1378
1415
1373
1376
0
-6.62(-0.48%)
Jan 21, 2010
1417
1421
1378
1383
0
-35.42(-2.50%)
Jan 20, 2010
1401
1433
1404
1418
0
-13.51(-0.94%)
Jan 19, 2010
1394
1445
1413
1432
0
+13.54(+0.95%)
Jan 15, 2010
1418
1418
1418
0
-21.62(-1.50%)
Jan 14, 2010
1437
1450
1430
1440
0
+2.19(+0.15%)
Jan 13, 2010
1434
1445
1420
1438
0
+3.01(+0.21%)
Jan 12, 2010
1426
1442
1420
1435
0
-1.89(-0.13%)
Jan 11, 2010
1433
1444
1417
1436
0
+14.60(+1.03%)
Jan 08, 2010
1403
1427
1400
1422
0
+19.45(+1.39%)
Jan 07, 2010
1366
1413
1358
1402
0
+34.08(+2.49%)
Jan 06, 2010
1371
1381
1363
1368
0
+0.44(+0.03%)
Jan 05, 2010
1367
1380
1357
1368
0
+1.09(+0.08%)
Jan 04, 2010
1352
1378
1344
1367
0
+27.09(+2.02%)
Dec 31, 2009
1340
1340
1340
0
-18.13(-1.34%)
Dec 30, 2009
1353
1361
1349
1358
0
-3.72(-0.27%)
Dec 29, 2009
1360
1371
1354
1362
0
+4.57(+0.34%)
Dec 28, 2009
1355
1363
1348
1357
0
-0.70(-0.05%)
Dec 24, 2009
1352
1363
1350
1358
0
+7.27(+0.54%)
Dec 23, 2009
1350
1355
1340
1350
0
-0.17(-0.01%)
Dec 22, 2009
1353
1363
1345
1351
0
-8.54(-0.63%)
Dec 21, 2009
1356
1368
1347
1359
0
+9.96(+0.74%)
Dec 18, 2009
1365
1370
1345
1349
0
-9.56(-0.70%)
Dec 17, 2009
1355
1373
1345
1359
0
-4.62(-0.34%)
Dec 16, 2009
1368
1376
1357
1363
0
-2.33(-0.17%)
Dec 15, 2009
1365
1381
1353
1366
0
-7.82(-0.57%)
Dec 14, 2009
1375
1379
1368
1373
0
+6.20(+0.45%)
Dec 11, 2009
1353
1373
1349
1367
0
+23.72(+1.77%)
Dec 10, 2009
1350
1360
1336
1344
0
+1.33(+0.10%)
Dec 09, 2009
1341
1350
1326
1342
0
+2.26(+0.17%)
Dec 08, 2009
1348
1352
1329
1340
0
-23.16(-1.70%)
Dec 07, 2009
1362
1376
1356
1363
0
-3.80(-0.28%)
Dec 04, 2009
1369
1385
1352
1367
0
+18.24(+1.35%)
Dec 03, 2009
1361
1374
1347
1349
0
-7.93(-0.58%)
Dec 02, 2009
1356
1369
1346
1357
0
-2.18(-0.16%)
Dec 01, 2009
1358
1371
1344
1359
0
+16.17(+1.20%)
Nov 30, 2009
1332
1347
1327
1343
0
+5.15(+0.39%)
Nov 27, 2009
1312
1347
1301
1337
0
-20.66(-1.52%)
Nov 25, 2009
1358
1358
1358
0
+9.13(+0.68%)
Nov 24, 2009
1350
1358
1337
1349
0
-0.63(-0.05%)
Nov 23, 2009
1339
1355
1337
1350
0
+27.09(+2.05%)
Nov 20, 2009
1326
1331
1313
1323
0
-9.42(-0.71%)
Nov 19, 2009
1342
1345
1316
1332
0
-21.82(-1.61%)
Nov 18, 2009
1356
1362
1344
1354
0
-6.78(-0.50%)
Nov 17, 2009
1352
1363
1347
1361
0
+3.70(+0.27%)
Nov 16, 2009
1341
1367
1338
1357
0
+23.71(+1.78%)
Nov 13, 2009
1329
1342
1321
1333
0
+2.61(+0.20%)
Nov 12, 2009
1339
1348
1325
1331
0
-8.30(-0.62%)
Nov 11, 2009
1345
1352
1328
1339
0
+1.03(+0.08%)
Nov 10, 2009
1340
1350
1318
1338
0
+5.68(+0.43%)
Nov 09, 2009
1321
1341
1314
1332
0
+30.98(+2.38%)
Nov 06, 2009
1262
1312
1275
1301
0
+39.69(+3.15%)
Nov 05, 2009
1252
1275
1247
1261
0
+19.32(+1.56%)
Nov 04, 2009
1255
1269
1238
1242
0
-4.21(-0.34%)
Nov 03, 2009
1232
1255
1229
1246
0
-1.28(-0.10%)
Nov 02, 2009
1236
1258
1227
1248
0
+16.02(+1.30%)
Oct 30, 2009
1276
1280
1225
1232
0
-43.87(-3.44%)
Oct 29, 2009
1254
1283
1248
1275
0
+30.38(+2.44%)
Oct 28, 2009
1274
1280
1241
1245
0
-38.31(-2.99%)
Oct 27, 2009
1294
1303
1276
1283
0
-7.77(-0.60%)
Oct 26, 2009
1311
1326
1280
1291
0
-18.19(-1.39%)
Oct 23, 2009
1309
1315
1300
1309
0
-13.73(-1.04%)
Oct 22, 2009
1325
1338
1301
1323
0
+3.98(+0.30%)
Oct 21, 2009
1316
1348
1313
1319
0
-1.25(-0.09%)
Oct 20, 2009
1314
1323
1312
1320
0
-12.40(-0.93%)
Oct 19, 2009
1338
1350
1325
1333
0
-3.03(-0.23%)
Oct 16, 2009
1344
1355
1320
1336
0
-31.22(-2.28%)
Oct 15, 2009
1360
1372
1347
1367
0
+2.47(+0.18%)
Oct 14, 2009
1354
1368
1342
1365
0
+35.45(+2.67%)
Oct 13, 2009
1323
1339
1310
1329
0
+4.12(+0.31%)
Oct 12, 2009
1333
1340
1319
1325
0
+3.35(+0.25%)
Oct 09, 2009
1317
1330
1311
1322
0
+2.28(+0.17%)
Oct 08, 2009
1322
1336
1310
1319
0
+14.84(+1.14%)
Oct 07, 2009
1300
1316
1291
1304
0
+1.68(+0.13%)
Oct 06, 2009
1299
1323
1291
1303
0
+21.57(+1.68%)
Oct 05, 2009
1265
1287
1258
1281
0
+25.15(+2.00%)
Oct 02, 2009
1258
1272
1243
1256
0
-31.74(-2.46%)
Oct 01, 2009
1311
1316
1284
1288
0
-30.38(-2.30%)
Sep 30, 2009
1336
1343
1304
1318
0
-14.26(-1.07%)
Sep 29, 2009
1344
1355
1329
1332
0
-8.33(-0.62%)
Sep 28, 2009
1323
1349
1319
1341
0
+23.45(+1.78%)
Sep 25, 2009
1322
1333
1301
1317
0
-17.38(-1.30%)
Sep 24, 2009
1362
1369
1321
1335
0
-23.01(-1.69%)
Sep 23, 2009
1372
1391
1354
1358
0
-7.96(-0.58%)
Sep 22, 2009
1365
1375
1354
1366
0
+17.79(+1.32%)
Sep 21, 2009
1331
1357
1322
1348
0
+7.28(+0.54%)
Sep 18, 2009
1357
1362
1335
1341
0
-21.92(-1.61%)
Sep 17, 2009
1357
1387
1326
1363
0
+17.63(+1.31%)
Sep 16, 2009
1329
1369
1323
1345
0
+33.69(+2.57%)
Sep 15, 2009
1290
1320
1281
1311
0
+27.29(+2.13%)
Sep 14, 2009
1245
1288
1235
1284
0
+30.15(+2.40%)
Sep 11, 2009
1265
1271
1248
1254
0
-8.82(-0.70%)
Sep 10, 2009
1257
1269
1236
1263
0
+9.39(+0.75%)
Sep 09, 2009
1217
1262
1232
1253
0
+24.77(+2.02%)
Sep 08, 2009
1229
1241
1215
1228
0
+29.02(+2.42%)
Sep 04, 2009
1199
1199
1199
0
+24.65(+2.10%)
Sep 03, 2009
1167
1179
1160
1175
0
+17.27(+1.49%)
Sep 02, 2009
1155
1168
1144
1158
0
+0.46(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.