Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
946.72
1193
1170
1180
0
-7.22(-0.61%)
Aug 30, 2010
967.68
1208
1185
1188
0
-15.57(-1.29%)
Aug 27, 2010
967.39
1207
1179
1203
0
+13.27(+1.12%)
Aug 26, 2010
970.01
1211
1185
1190
0
-6.61(-0.55%)
Aug 25, 2010
950.10
1201
1168
1197
0
+9.90(+0.83%)
Aug 24, 2010
966.27
1205
1179
1187
0
-22.88(-1.89%)
Aug 23, 2010
991.87
1231
1206
1210
0
-10.00(-0.82%)
Aug 20, 2010
983.44
1225
1204
1220
0
-2.59(-0.21%)
Aug 19, 2010
1009
1246
1216
1222
0
-23.38(-1.88%)
Aug 18, 2010
1012
1255
1234
1246
0
-1.60(-0.13%)
Aug 17, 2010
998.90
1256
1224
1247
0
+31.70(+2.61%)
Aug 16, 2010
975.93
1224
1201
1215
0
+2.43(+0.20%)
Aug 13, 2010
983.52
1227
1207
1213
0
-7.26(-0.59%)
Aug 12, 2010
986.94
1232
1213
1220
0
-14.43(-1.17%)
Aug 11, 2010
1022
1256
1228
1235
0
-33.41(-2.63%)
Aug 10, 2010
1037
1280
1257
1268
0
-12.27(-0.96%)
Aug 09, 2010
1044
1285
1264
1280
0
+10.99(+0.87%)
Aug 06, 2010
1036
1275
1246
1269
0
+4.28(+0.34%)
Aug 05, 2010
1032
1274
1254
1265
0
-2.84(-0.22%)
Aug 04, 2010
1035
1276
1250
1268
0
+13.43(+1.07%)
Aug 03, 2010
1037
1271
1244
1255
0
-6.51(-0.52%)
Aug 02, 2010
1038
1275
1247
1261
0
+13.90(+1.11%)
Jul 30, 2010
1208
1257
1229
1247
0
-0.74(-0.06%)
Jul 29, 2010
1045
1274
1236
1248
0
-8.61(-0.69%)
Jul 28, 2010
1037
1274
1246
1257
0
+0.40(+0.03%)
Jul 27, 2010
1047
1293
1250
1256
0
-43.84(-3.37%)
Jul 26, 2010
1067
1306
1280
1300
0
+13.01(+1.01%)
Jul 23, 2010
1047
1293
1258
1287
0
+4.27(+0.33%)
Jul 22, 2010
1044
1291
1258
1283
0
+27.01(+2.15%)
Jul 21, 2010
1051
1279
1249
1256
0
-11.30(-0.89%)
Jul 20, 2010
1034
1268
1237
1267
0
+7.58(+0.60%)
Jul 19, 2010
1036
1267
1247
1259
0
+6.25(+0.50%)
Jul 16, 2010
1038
1282
1250
1253
0
-29.40(-2.29%)
Jul 15, 2010
1254
1295
1271
1283
0
-5.61(-0.44%)
Jul 14, 2010
1251
1298
1275
1288
0
+2.18(+0.17%)
Jul 13, 2010
1236
1292
1263
1286
0
+27.83(+2.21%)
Jul 12, 2010
1152
1277
1251
1258
0
-15.79(-1.24%)
Jul 09, 2010
1152
1280
1261
1274
0
+4.30(+0.34%)
Jul 08, 2010
1151
1278
1257
1270
0
+7.00(+0.55%)
Jul 07, 2010
1132
1269
1233
1263
0
+12.54(+1.00%)
Jul 06, 2010
1136
1272
1236
1250
0
+12.62(+1.02%)
Jul 02, 2010
1196
1256
1226
1237
0
-5.58(-0.45%)
Jul 01, 2010
1214
1261
1219
1243
0
-13.36(-1.06%)
Jun 30, 2010
1226
1284
1251
1256
0
-9.02(-0.71%)
Jun 29, 2010
1241
1296
1255
1265
0
-41.95(-3.21%)
Jun 25, 2010
1266
1321
1289
1307
0
+6.18(+0.47%)
Jun 24, 2010
1283
1329
1294
1301
0
-25.86(-1.95%)
Jun 23, 2010
1295
1341
1312
1327
0
-2.85(-0.21%)
Jun 22, 2010
1315
1363
1327
1330
0
-20.52(-1.52%)
Jun 21, 2010
1333
1378
1342
1350
0
-2.88(-0.21%)
Jun 18, 2010
1320
1366
1342
1353
0
+1.18(+0.09%)
Jun 17, 2010
1319
1362
1334
1352
0
-0.63(-0.05%)
Jun 16, 2010
1307
1362
1334
1353
0
+0.55(+0.04%)
Jun 15, 2010
1296
1355
1323
1352
0
+29.89(+2.26%)
Jun 14, 2010
1294
1348
1315
1322
0
+2.19(+0.17%)
Jun 11, 2010
1295
1324
1289
1320
0
+12.05(+0.92%)
Jun 10, 2010
1256
1312
1278
1308
0
+35.73(+2.81%)
Jun 09, 2010
1247
1301
1263
1272
0
-0.78(-0.06%)
Jun 08, 2010
1282
1296
1250
1273
0
-6.77(-0.53%)
Jun 07, 2010
1265
1310
1275
1280
0
-16.80(-1.30%)
Jun 04, 2010
1270
1335
1290
1297
0
-52.72(-3.91%)
Jun 03, 2010
1311
1359
1333
1349
0
+7.44(+0.55%)
Jun 02, 2010
1286
1344
1303
1342
0
+27.50(+2.09%)
Jun 01, 2010
1299
1350
1312
1314
0
-28.04(-2.09%)
May 28, 2010
1343
1343
1343
0
-15.30(-1.13%)
May 27, 2010
1299
1360
1325
1358
0
+47.83(+3.65%)
May 26, 2010
1283
1340
1303
1310
0
-1.10(-0.08%)
May 25, 2010
1257
1316
1272
1311
0
-4.98(-0.38%)
May 24, 2010
1285
1338
1305
1316
0
-6.26(-0.47%)
May 21, 2010
1292
1333
1280
1322
0
+14.45(+1.10%)
May 20, 2010
1279
1339
1302
1308
0
-52.75(-3.88%)
May 19, 2010
1331
1383
1344
1361
0
-11.95(-0.87%)
May 18, 2010
1372
1414
1366
1373
0
-24.43(-1.75%)
May 17, 2010
1360
1410
1370
1397
0
+8.81(+0.63%)
May 14, 2010
1378
1418
1370
1388
0
-28.55(-2.02%)
May 13, 2010
1412
1440
1407
1417
0
-8.37(-0.59%)
May 12, 2010
1397
1437
1401
1425
0
+16.42(+1.17%)
May 11, 2010
1414
1426
1396
1409
0
-1.56(-0.11%)
May 10, 2010
1384
1419
1384
1410
0
+61.44(+4.56%)
May 07, 2010
1373
1393
1332
1349
0
-40.25(-2.90%)
May 06, 2010
1408
1443
1305
1389
0
-30.92(-2.18%)
May 05, 2010
1428
1446
1404
1420
0
-24.67(-1.71%)
May 04, 2010
1462
1473
1430
1445
0
-39.01(-2.63%)
May 03, 2010
1463
1490
1459
1484
0
+19.08(+1.30%)
Apr 30, 2010
1483
1503
1460
1465
0
-19.86(-1.34%)
Apr 29, 2010
1473
1498
1463
1484
0
+22.09(+1.51%)
Apr 28, 2010
1452
1479
1439
1462
0
+24.88(+1.73%)
Apr 27, 2010
1437
1469
1431
1437
0
-11.88(-0.82%)
Apr 26, 2010
1450
1469
1441
1449
0
-2.81(-0.19%)
Apr 23, 2010
1434
1458
1374
1452
0
+10.27(+0.71%)
Apr 22, 2010
1426
1449
1414
1442
0
-0.66(-0.05%)
Apr 21, 2010
1437
1458
1428
1443
0
-1.54(-0.11%)
Apr 20, 2010
1424
1454
1426
1444
0
+18.51(+1.30%)
Apr 19, 2010
1415
1438
1408
1426
0
-0.52(-0.04%)
Apr 16, 2010
1426
1445
1412
1426
0
-11.74(-0.82%)
Apr 15, 2010
1418
1446
1419
1438
0
+9.50(+0.67%)
Apr 14, 2010
1398
1431
1398
1428
0
+24.63(+1.75%)
Apr 13, 2010
1392
1411
1389
1404
0
-2.48(-0.18%)
Apr 12, 2010
1402
1417
1396
1406
0
-1.53(-0.11%)
Apr 09, 2010
1389
1413
1389
1408
0
+10.91(+0.78%)
Apr 08, 2010
1387
1403
1380
1397
0
-3.17(-0.23%)
Apr 07, 2010
1404
1412
1388
1400
0
-4.75(-0.34%)
Apr 06, 2010
1391
1411
1391
1405
0
+2.11(+0.15%)
Apr 05, 2010
1390
1411
1389
1403
0
+6.75(+0.48%)
Apr 01, 2010
1396
1396
1396
0
+4.58(+0.33%)
Mar 31, 2010
1393
1403
1382
1391
0
-6.07(-0.43%)
Mar 30, 2010
1394
1412
1382
1397
0
+4.07(+0.29%)
Mar 29, 2010
1391
1405
1381
1393
0
+5.52(+0.40%)
Mar 26, 2010
1383
1401
1377
1388
0
-0.33(-0.02%)
Mar 25, 2010
1385
1412
1380
1388
0
+2.17(+0.16%)
Mar 24, 2010
1378
1398
1373
1386
0
-3.96(-0.28%)
Mar 23, 2010
1370
1396
1367
1390
0
+15.69(+1.14%)
Mar 22, 2010
1354
1386
1355
1374
0
+6.92(+0.51%)
Mar 19, 2010
1370
1387
1356
1367
0
-7.97(-0.58%)
Mar 18, 2010
1379
1387
1365
1375
0
-3.09(-0.22%)
Mar 17, 2010
1361
1388
1363
1378
0
+10.00(+0.73%)
Mar 16, 2010
1359
1377
1356
1368
0
+2.99(+0.22%)
Mar 15, 2010
1351
1371
1355
1365
0
-2.62(-0.19%)
Mar 12, 2010
1366
1380
1358
1368
0
-6.21(-0.45%)
Mar 11, 2010
1359
1379
1357
1374
0
+2.28(+0.17%)
Mar 10, 2010
1353
1379
1355
1372
0
+9.06(+0.66%)
Mar 09, 2010
1348
1373
1348
1363
0
+3.10(+0.23%)
Mar 08, 2010
1358
1370
1346
1360
0
+0.15(+0.01%)
Mar 05, 2010
1334
1366
1337
1360
0
+24.42(+1.83%)
Mar 04, 2010
1332
1349
1324
1335
0
-5.87(-0.44%)
Mar 03, 2010
1330
1351
1330
1341
0
+3.00(+0.22%)
Mar 02, 2010
1317
1346
1318
1338
0
+14.07(+1.06%)
Mar 01, 2010
1300
1331
1300
1324
0
+27.13(+2.09%)
Feb 26, 2010
1288
1307
1281
1297
0
-0.96(-0.07%)
Feb 25, 2010
1274
1305
1268
1298
0
+0.14(+0.01%)
Feb 24, 2010
1289
1312
1280
1298
0
+0.14(+0.01%)
Feb 23, 2010
1287
1315
1279
1298
0
-1.15(-0.09%)
Feb 22, 2010
1281
1362
1260
1299
0
+11.61(+0.90%)
Feb 19, 2010
1272
1297
1271
1287
0
+0.88(+0.07%)
Feb 18, 2010
1265
1293
1266
1286
0
+14.12(+1.11%)
Feb 17, 2010
1260
1281
1256
1272
0
+7.11(+0.56%)
Feb 16, 2010
1247
1270
1245
1265
0
+14.53(+1.16%)
Feb 12, 2010
1250
1250
1250
0
+5.78(+0.46%)
Feb 11, 2010
1225
1250
1221
1245
0
+5.22(+0.42%)
Feb 10, 2010
1234
1252
1226
1239
0
-7.19(-0.58%)
Feb 09, 2010
1236
1260
1232
1247
0
+11.61(+0.94%)
Feb 08, 2010
1230
1254
1225
1235
0
-4.74(-0.38%)
Feb 05, 2010
1226
1249
1208
1240
0
+2.88(+0.23%)
Feb 04, 2010
1253
1267
1232
1237
0
-31.76(-2.50%)
Feb 03, 2010
1261
1287
1255
1269
0
+4.11(+0.33%)
Feb 02, 2010
1237
1272
1239
1265
0
+20.97(+1.69%)
Feb 01, 2010
1223
1251
1222
1244
0
+16.22(+1.32%)
Jan 29, 2010
1236
1256
1223
1227
0
-9.89(-0.80%)
Jan 28, 2010
1255
1264
1228
1237
0
-15.88(-1.27%)
Jan 27, 2010
1240
1260
1233
1253
0
+1.25(+0.10%)
Jan 26, 2010
1251
1269
1241
1252
0
-12.99(-1.03%)
Jan 25, 2010
1261
1280
1255
1265
0
+3.22(+0.26%)
Jan 22, 2010
1276
1295
1257
1262
0
-25.96(-2.02%)
Jan 21, 2010
1310
1324
1280
1288
0
-25.28(-1.93%)
Jan 20, 2010
1312
1329
1296
1313
0
-14.23(-1.07%)
Jan 19, 2010
1298
1334
1300
1327
0
+145.09(+12.28%)
Jan 18, 2010
4.361
1182
1178
1182
0
-123.97(-9.49%)
Jan 15, 2010
1318
1331
1296
1306
0
-18.79(-1.42%)
Jan 14, 2010
1308
1335
1309
1325
0
+5.35(+0.41%)
Jan 13, 2010
1313
1328
1299
1319
0
+6.82(+0.52%)
Jan 12, 2010
1312
1329
1300
1313
0
-15.27(-1.15%)
Jan 11, 2010
1315
1338
1310
1328
0
+11.81(+0.90%)
Jan 08, 2010
1294
1323
1296
1316
0
+11.62(+0.89%)
Jan 07, 2010
1293
1311
1287
1304
0
+1.90(+0.15%)
Jan 06, 2010
1299
1317
1288
1303
0
+5.16(+0.40%)
Jan 05, 2010
1297
1310
1281
1297
0
+0.74(+0.06%)
Jan 04, 2010
1297
1310
1282
1297
0
+13.22(+1.03%)
Dec 31, 2009
1283
1283
1283
0
-12.72(-0.98%)
Dec 30, 2009
1282
1306
1279
1296
0
+5.11(+0.40%)
Dec 29, 2009
1281
1299
1279
1291
0
+3.28(+0.25%)
Dec 28, 2009
1282
1299
1277
1288
0
+0.02(+0.00%)
Dec 24, 2009
1276
1293
1278
1288
0
+4.21(+0.33%)
Dec 23, 2009
1272
1295
1273
1284
0
+3.39(+0.26%)
Dec 22, 2009
1262
1288
1263
1280
0
+11.63(+0.92%)
Dec 21, 2009
1253
1281
1252
1268
0
+12.54(+1.00%)
Dec 18, 2009
1251
1271
1240
1256
0
-0.43(-0.03%)
Dec 17, 2009
1252
1270
1247
1256
0
-13.21(-1.04%)
Dec 16, 2009
1263
1284
1259
1270
0
-0.58(-0.05%)
Dec 15, 2009
1256
1282
1255
1270
0
+1.15(+0.09%)
Dec 14, 2009
1265
1273
1258
1269
0
+18.84(+1.51%)
Dec 11, 2009
1244
1263
1236
1250
0
+2.24(+0.18%)
Dec 10, 2009
1238
1262
1235
1248
0
+7.68(+0.62%)
Dec 09, 2009
1229
1250
1218
1240
0
-0.41(-0.03%)
Dec 08, 2009
1237
1254
1228
1241
0
-10.37(-0.83%)
Dec 07, 2009
1235
1261
1237
1251
0
+4.88(+0.39%)
Dec 04, 2009
1234
1262
1229
1246
0
+17.78(+1.45%)
Dec 03, 2009
1227
1251
1224
1228
0
-6.65(-0.54%)
Dec 02, 2009
1219
1247
1221
1235
0
+7.98(+0.65%)
Dec 01, 2009
1215
1238
1213
1227
0
+11.23(+0.92%)
Nov 30, 2009
1216
1232
1198
1216
0
-6.01(-0.49%)
Nov 27, 2009
1204
1234
1202
1222
0
-21.30(-1.71%)
Nov 25, 2009
1243
1243
1243
0
+7.91(+0.64%)
Nov 24, 2009
1225
1244
1219
1235
0
+1.67(+0.14%)
Nov 23, 2009
1224
1248
1223
1234
0
+13.32(+1.09%)
Nov 20, 2009
1210
1231
1206
1220
0
-3.40(-0.28%)
Nov 19, 2009
1225
1240
1209
1224
0
-16.28(-1.31%)
Nov 18, 2009
1241
1249
1227
1240
0
-3.01(-0.24%)
Nov 17, 2009
1224
1249
1222
1243
0
+6.66(+0.54%)
Nov 16, 2009
1203
1244
1207
1236
0
+26.58(+2.20%)
Nov 13, 2009
1187
1219
1188
1210
0
+9.80(+0.82%)
Nov 12, 2009
1201
1220
1193
1200
0
-10.15(-0.84%)
Nov 11, 2009
1204
1223
1196
1210
0
+4.20(+0.35%)
Nov 10, 2009
1195
1218
1192
1206
0
+0.14(+0.01%)
Nov 09, 2009
1191
1212
1187
1206
0
+15.94(+1.34%)
Nov 06, 2009
1175
1202
1172
1190
0
+4.88(+0.41%)
Nov 05, 2009
1156
1196
1159
1185
0
+29.29(+2.53%)
Nov 04, 2009
1168
1194
1146
1156
0
-14.02(-1.20%)
Nov 03, 2009
1152
1177
1148
1170
0
+3.87(+0.33%)
Nov 02, 2009
1156
1182
1150
1166
0
+4.49(+0.39%)
Oct 30, 2009
1175
1199
1152
1161
0
-25.70(-2.17%)
Oct 29, 2009
1166
1197
1163
1187
0
+16.81(+1.44%)
Oct 28, 2009
1193
1211
1162
1170
0
-38.68(-3.20%)
Oct 27, 2009
1213
1237
1199
1209
0
-2.73(-0.23%)
Oct 26, 2009
1216
1245
1205
1212
0
-11.69(-0.96%)
Oct 23, 2009
1218
1238
1215
1223
0
-9.08(-0.74%)
Oct 22, 2009
1228
1248
1205
1232
0
+2.47(+0.20%)
Oct 21, 2009
1225
1256
1220
1230
0
-3.88(-0.31%)
Oct 20, 2009
1221
1246
1225
1234
0
-15.89(-1.27%)
Oct 19, 2009
1230
1259
1229
1250
0
+12.47(+1.01%)
Oct 16, 2009
1236
1255
1224
1237
0
-13.17(-1.05%)
Oct 15, 2009
1233
1257
1233
1250
0
+1.12(+0.09%)
Oct 14, 2009
1228
1256
1227
1249
0
+22.40(+1.83%)
Oct 13, 2009
1217
1238
1215
1227
0
-1.61(-0.13%)
Oct 12, 2009
1235
1243
1217
1228
0
-0.23(-0.02%)
Oct 09, 2009
1220
1235
1211
1229
0
+8.86(+0.73%)
Oct 08, 2009
1211
1236
1207
1220
0
+2.96(+0.24%)
Oct 07, 2009
1206
1226
1200
1217
0
-1.40(-0.11%)
Oct 06, 2009
1197
1228
1197
1218
0
+18.75(+1.56%)
Oct 05, 2009
1178
1207
1173
1199
0
+17.21(+1.46%)
Oct 02, 2009
1170
1195
1165
1182
0
-5.65(-0.48%)
Oct 01, 2009
1211
1225
1182
1188
0
-31.63(-2.59%)
Sep 30, 2009
1217
1234
1199
1220
0
-3.98(-0.33%)
Sep 29, 2009
1213
1237
1208
1224
0
-0.04(-0.00%)
Sep 28, 2009
1195
1231
1195
1224
0
+22.55(+1.88%)
Sep 25, 2009
1199
1218
1191
1201
0
-8.09(-0.67%)
Sep 24, 2009
1221
1238
1201
1209
0
-20.29(-1.65%)
Sep 23, 2009
1236
1256
1224
1229
0
-16.63(-1.33%)
Sep 22, 2009
1243
1260
1237
1246
0
-1.91(-0.15%)
Sep 21, 2009
1228
1262
1226
1248
0
+6.89(+0.56%)
Sep 18, 2009
1239
1261
1226
1241
0
-6.89(-0.55%)
Sep 17, 2009
1233
1262
1230
1248
0
+5.97(+0.48%)
Sep 16, 2009
1224
1253
1222
1242
0
+13.00(+1.06%)
Sep 15, 2009
1222
1246
1211
1229
0
-8.89(-0.72%)
Sep 14, 2009
1212
1244
1213
1238
0
+9.88(+0.80%)
Sep 11, 2009
1216
1243
1211
1228
0
+10.40(+0.85%)
Sep 10, 2009
1193
1223
1190
1218
0
+16.69(+1.39%)
Sep 09, 2009
1168
1207
1169
1201
0
+26.38(+2.25%)
Sep 08, 2009
1160
1183
1157
1174
0
+11.51(+0.99%)
Sep 04, 2009
1163
1163
1163
0
+17.99(+1.57%)
Sep 03, 2009
1128
1152
1124
1145
0
+11.80(+1.04%)
Sep 02, 2009
1139
1151
1119
1133
0
-9.31(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.