Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3591
3612
3560
3590
0
+17.90(+0.50%)
Aug 29, 2019
3561
3591
3541
3572
0
+34.10(+0.96%)
Aug 28, 2019
3492
3551
3483
3538
0
+39.29(+1.12%)
Aug 27, 2019
3510
3535
3480
3499
0
+3.13(+0.09%)
Aug 26, 2019
3485
3511
3452
3496
0
+37.45(+1.08%)
Aug 23, 2019
3536
3551
3442
3458
0
-81.28(-2.30%)
Aug 22, 2019
3571
3589
3497
3540
0
-20.97(-0.59%)
Aug 21, 2019
3568
3588
3545
3561
0
+14.95(+0.42%)
Aug 20, 2019
3566
3596
3538
3546
0
-14.84(-0.42%)
Aug 19, 2019
3565
3588
3533
3561
0
+29.35(+0.83%)
Aug 16, 2019
3519
3552
3499
3531
0
+44.49(+1.28%)
Aug 15, 2019
3478
3515
3454
3487
0
+19.04(+0.55%)
Aug 14, 2019
3526
3543
3464
3468
0
-97.77(-2.74%)
Aug 13, 2019
3516
3588
3503
3565
0
+38.96(+1.10%)
Aug 12, 2019
3538
3566
3507
3526
0
-22.33(-0.63%)
Aug 09, 2019
3552
3582
3519
3549
0
-15.64(-0.44%)
Aug 08, 2019
3510
3577
3498
3564
0
+70.24(+2.01%)
Aug 07, 2019
3459
3511
3411
3494
0
+3.68(+0.11%)
Aug 06, 2019
3462
3504
3435
3491
0
+42.06(+1.22%)
Aug 05, 2019
3511
3526
3421
3448
0
-109.75(-3.08%)
Aug 02, 2019
3583
3605
3523
3558
0
-38.80(-1.08%)
Aug 01, 2019
3585
3652
3544
3597
0
+27.90(+0.78%)
Jul 31, 2019
3598
3639
3534
3569
0
-25.74(-0.72%)
Jul 30, 2019
3552
3615
3539
3595
0
+27.24(+0.76%)
Jul 29, 2019
3558
3588
3504
3568
0
+26.06(+0.74%)
Jul 26, 2019
3542
3590
3502
3542
0
+45.70(+1.31%)
Jul 25, 2019
3552
3567
3468
3496
0
-168.31(-4.59%)
Jul 24, 2019
3650
3695
3603
3664
0
+105.82(+2.97%)
Jul 23, 2019
3541
3571
3513
3558
0
+22.20(+0.63%)
Jul 22, 2019
3558
3581
3524
3536
0
-6.72(-0.19%)
Jul 19, 2019
3571
3598
3532
3543
0
-22.23(-0.62%)
Jul 18, 2019
3522
3585
3514
3565
0
+38.19(+1.08%)
Jul 17, 2019
3505
3544
3491
3527
0
+26.38(+0.75%)
Jul 16, 2019
3542
3549
3489
3501
0
-37.44(-1.06%)
Jul 15, 2019
3539
3563
3516
3538
0
+9.55(+0.27%)
Jul 12, 2019
3552
3559
3493
3528
0
-28.58(-0.80%)
Jul 11, 2019
3562
3582
3516
3557
0
+15.36(+0.43%)
Jul 10, 2019
3523
3569
3511
3542
0
+24.63(+0.70%)
Jul 09, 2019
3485
3528
3472
3517
0
+23.34(+0.67%)
Jul 08, 2019
3494
3515
3468
3494
0
-11.62(-0.33%)
Jul 05, 2019
3482
3520
3455
3505
0
-6.91(-0.20%)
Jul 03, 2019
3498
3532
3481
3512
0
+31.19(+0.90%)
Jul 02, 2019
3490
3509
3455
3481
0
-22.09(-0.63%)
Jul 01, 2019
3509
3530
3459
3503
0
+31.26(+0.90%)
Jun 28, 2019
3446
3483
3414
3472
0
+33.63(+0.98%)
Jun 27, 2019
3439
3462
3409
3438
0
+15.48(+0.45%)
Jun 26, 2019
3487
3493
3407
3423
0
-63.09(-1.81%)
Jun 25, 2019
3512
3534
3478
3486
0
-25.91(-0.74%)
Jun 24, 2019
3527
3545
3495
3512
0
-13.57(-0.38%)
Jun 21, 2019
3558
3571
3500
3525
0
-38.30(-1.07%)
Jun 20, 2019
3564
3595
3517
3564
0
+28.17(+0.80%)
Jun 19, 2019
3493
3547
3478
3535
0
+40.28(+1.15%)
Jun 18, 2019
3473
3522
3453
3495
0
+45.55(+1.32%)
Jun 17, 2019
3467
3490
3416
3450
0
-7.50(-0.22%)
Jun 14, 2019
3494
3505
3440
3457
0
-38.75(-1.11%)
Jun 13, 2019
3507
3518
3464
3496
0
-3.67(-0.10%)
Jun 12, 2019
3490
3521
3460
3500
0
+12.34(+0.35%)
Jun 11, 2019
3525
3542
3453
3487
0
-21.33(-0.61%)
Jun 10, 2019
3477
3535
3465
3509
0
+41.21(+1.19%)
Jun 07, 2019
3443
3493
3429
3467
0
+44.57(+1.30%)
Jun 06, 2019
3393
3443
3373
3423
0
+31.89(+0.94%)
Jun 05, 2019
3372
3407
3348
3391
0
+50.75(+1.52%)
Jun 04, 2019
3289
3349
3267
3340
0
+80.86(+2.48%)
Jun 03, 2019
3274
3299
3233
3259
0
-19.12(-0.58%)
May 31, 2019
3256
3308
3221
3278
0
-29.94(-0.90%)
May 30, 2019
3290
3333
3275
3308
0
+27.50(+0.84%)
May 29, 2019
3296
3311
3254
3281
0
-31.45(-0.95%)
May 28, 2019
3347
3384
3306
3312
0
-30.36(-0.91%)
May 24, 2019
3342
3372
3321
3343
0
+16.04(+0.48%)
May 23, 2019
3360
3369
3296
3327
0
-51.46(-1.52%)
May 22, 2019
3367
3399
3348
3378
0
+7.60(+0.23%)
May 21, 2019
3392
3421
3360
3370
0
-4.53(-0.13%)
May 20, 2019
3374
3400
3344
3375
0
-16.38(-0.48%)
May 17, 2019
3411
3446
3374
3391
0
-49.85(-1.45%)
May 16, 2019
3435
3486
3420
3441
0
+15.01(+0.44%)
May 15, 2019
3404
3448
3384
3426
0
+6.62(+0.19%)
May 14, 2019
3396
3450
3388
3420
0
+35.32(+1.04%)
May 13, 2019
3398
3431
3363
3384
0
-83.05(-2.40%)
May 10, 2019
3456
3483
3384
3467
0
-2.12(-0.06%)
May 09, 2019
3423
3481
3396
3469
0
+27.04(+0.79%)
May 08, 2019
3447
3467
3409
3442
0
-7.98(-0.23%)
May 07, 2019
3488
3516
3422
3450
0
-68.49(-1.95%)
May 06, 2019
3439
3525
3413
3519
0
+6.20(+0.18%)
May 03, 2019
3480
3535
3465
3513
0
+72.81(+2.12%)
May 02, 2019
3387
3456
3366
3440
0
+62.67(+1.86%)
May 01, 2019
3415
3431
3367
3377
0
-32.70(-0.96%)
Apr 30, 2019
3371
3421
3359
3410
0
+38.46(+1.14%)
Apr 29, 2019
3388
3414
3349
3371
0
-27.44(-0.81%)
Apr 26, 2019
3364
3421
3323
3399
0
+40.36(+1.20%)
Apr 25, 2019
3332
3412
3288
3358
0
+16.59(+0.50%)
Apr 24, 2019
3338
3375
3293
3342
0
+1.86(+0.06%)
Apr 23, 2019
3293
3362
3272
3340
0
+58.11(+1.77%)
Apr 22, 2019
3252
3328
3230
3282
0
-6.45(-0.20%)
Apr 18, 2019
3285
3322
3223
3288
0
+15.02(+0.46%)
Apr 17, 2019
3456
3463
3256
3273
0
-174.59(-5.06%)
Apr 16, 2019
3516
3531
3428
3448
0
-46.81(-1.34%)
Apr 15, 2019
3520
3540
3484
3495
0
-17.54(-0.50%)
Apr 12, 2019
3509
3542
3491
3512
0
+11.00(+0.31%)
Apr 11, 2019
3508
3517
3468
3501
0
-1.81(-0.05%)
Apr 10, 2019
3490
3525
3474
3503
0
+13.19(+0.38%)
Apr 09, 2019
3489
3515
3469
3490
0
-5.12(-0.15%)
Apr 08, 2019
3498
3511
3452
3495
0
+1.89(+0.05%)
Apr 05, 2019
3487
3527
3472
3493
0
+14.53(+0.42%)
Apr 04, 2019
3502
3512
3449
3479
0
-25.02(-0.71%)
Apr 03, 2019
3532
3550
3490
3504
0
-15.99(-0.45%)
Apr 02, 2019
3513
3535
3487
3520
0
+7.75(+0.22%)
Apr 01, 2019
3534
3555
3492
3512
0
+3.39(+0.10%)
Mar 29, 2019
3482
3516
3461
3508
0
+48.82(+1.41%)
Mar 28, 2019
3443
3469
3415
3460
0
+27.25(+0.79%)
Mar 27, 2019
3459
3472
3388
3432
0
-31.56(-0.91%)
Mar 26, 2019
3472
3495
3447
3464
0
+22.63(+0.66%)
Mar 25, 2019
3428
3458
3400
3441
0
+8.94(+0.26%)
Mar 22, 2019
3489
3507
3428
3432
0
-68.94(-1.97%)
Mar 21, 2019
3423
3515
3419
3501
0
+68.33(+1.99%)
Mar 20, 2019
3411
3463
3397
3433
0
+19.86(+0.58%)
Mar 19, 2019
3418
3441
3381
3413
0
+14.01(+0.41%)
Mar 18, 2019
3428
3451
3366
3399
0
+33.61(+1.00%)
Mar 15, 2019
3346
3391
3333
3366
0
+29.22(+0.88%)
Mar 14, 2019
3344
3356
3306
3336
0
-10.79(-0.32%)
Mar 13, 2019
3333
3370
3313
3347
0
+23.92(+0.72%)
Mar 12, 2019
3292
3334
3273
3323
0
+39.92(+1.22%)
Mar 11, 2019
3243
3294
3230
3283
0
+53.46(+1.66%)
Mar 08, 2019
3221
3244
3182
3230
0
-6.30(-0.19%)
Mar 07, 2019
3249
3263
3211
3236
0
-16.21(-0.50%)
Mar 06, 2019
3298
3307
3233
3252
0
-46.69(-1.42%)
Mar 05, 2019
3300
3323
3262
3299
0
-18.79(-0.57%)
Mar 04, 2019
3370
3383
3282
3318
0
-42.66(-1.27%)
Mar 01, 2019
3328
3378
3313
3360
0
+54.76(+1.66%)
Feb 28, 2019
3295
3335
3279
3306
0
+8.24(+0.25%)
Feb 27, 2019
3270
3318
3259
3297
0
+19.65(+0.60%)
Feb 26, 2019
3299
3317
3255
3278
0
-32.62(-0.99%)
Feb 25, 2019
3321
3347
3287
3310
0
+6.70(+0.20%)
Feb 22, 2019
3291
3323
3273
3304
0
+16.69(+0.51%)
Feb 21, 2019
3302
3314
3261
3287
0
-22.78(-0.69%)
Feb 20, 2019
3308
3326
3282
3310
0
+2.89(+0.09%)
Feb 19, 2019
3302
3329
3282
3307
0
-2.10(-0.06%)
Feb 15, 2019
3291
3318
3268
3309
0
+41.56(+1.27%)
Feb 14, 2019
3256
3291
3235
3267
0
-4.86(-0.15%)
Feb 13, 2019
3286
3307
3237
3272
0
-17.36(-0.53%)
Feb 12, 2019
3248
3305
3232
3290
0
+59.17(+1.83%)
Feb 11, 2019
3208
3251
3199
3231
0
+14.83(+0.46%)
Feb 08, 2019
3165
3220
3150
3216
0
+28.78(+0.90%)
Feb 07, 2019
3186
3226
3155
3187
0
-6.65(-0.21%)
Feb 06, 2019
3186
3211
3157
3194
0
+0.58(+0.02%)
Feb 05, 2019
3189
3228
3175
3193
0
+2.71(+0.08%)
Feb 04, 2019
3169
3197
3134
3190
0
+23.35(+0.74%)
Feb 01, 2019
3172
3211
3113
3167
0
-1.45(-0.05%)
Jan 31, 2019
3113
3190
3092
3168
0
+50.37(+1.62%)
Jan 30, 2019
3042
3129
3027
3118
0
+65.90(+2.16%)
Jan 29, 2019
3070
3085
3026
3052
0
-12.13(-0.40%)
Jan 28, 2019
3088
3107
3042
3064
0
-51.29(-1.65%)
Jan 25, 2019
3118
3153
3079
3116
0
-47.23(-1.49%)
Jan 24, 2019
3141
3179
3124
3163
0
+19.63(+0.62%)
Jan 23, 2019
3151
3177
3103
3143
0
+5.94(+0.19%)
Jan 22, 2019
3142
3160
3101
3137
0
-23.55(-0.75%)
Jan 18, 2019
3132
3182
3092
3161
0
+63.63(+2.05%)
Jan 17, 2019
3046
3118
3036
3097
0
+46.10(+1.51%)
Jan 16, 2019
3053
3103
3021
3051
0
+6.63(+0.22%)
Jan 15, 2019
2983
3056
2975
3044
0
+87.04(+2.94%)
Jan 14, 2019
2975
2991
2945
2957
0
-43.89(-1.46%)
Jan 11, 2019
3010
3025
2965
3001
0
-18.64(-0.62%)
Jan 10, 2019
2983
3032
2963
3020
0
+24.09(+0.80%)
Jan 09, 2019
2956
3034
2942
2996
0
+68.87(+2.35%)
Jan 08, 2019
2924
2954
2862
2927
0
+26.93(+0.93%)
Jan 07, 2019
2884
2940
2862
2900
0
+23.00(+0.80%)
Jan 04, 2019
2810
2904
2798
2877
0
+99.21(+3.57%)
Jan 03, 2019
2853
2869
2751
2778
0
-101.40(-3.52%)
Jan 02, 2019
2902
2931
2855
2879
0
-75.14(-2.54%)
Dec 31, 2018
2936
2982
2917
2954
0
+37.47(+1.28%)
Dec 28, 2018
2928
2958
2885
2917
0
+9.60(+0.33%)
Dec 27, 2018
2839
2909
2801
2907
0
+27.81(+0.97%)
Dec 26, 2018
2743
2884
2735
2879
0
+145.71(+5.33%)
Dec 24, 2018
2784
2799
2716
2734
0
-58.37(-2.09%)
Dec 21, 2018
2848
2877
2770
2792
0
-51.28(-1.80%)
Dec 20, 2018
2910
2934
2803
2843
0
-68.82(-2.36%)
Dec 19, 2018
2966
3011
2885
2912
0
-43.15(-1.46%)
Dec 18, 2018
2980
3001
2925
2955
0
-0.20(-0.01%)
Dec 17, 2018
3022
3035
2933
2956
0
-79.03(-2.60%)
Dec 14, 2018
3077
3092
3019
3035
0
-72.90(-2.35%)
Dec 13, 2018
3130
3149
3078
3107
0
-7.59(-0.24%)
Dec 12, 2018
3134
3179
3107
3115
0
+24.93(+0.81%)
Dec 11, 2018
3098
3131
3054
3090
0
+30.33(+0.99%)
Dec 10, 2018
3011
3077
2978
3060
0
+46.48(+1.54%)
Dec 07, 2018
3092
3110
2994
3013
0
-84.50(-2.73%)
Dec 06, 2018
3033
3102
2993
3098
0
+21.19(+0.69%)
Dec 04, 2018
3181
3198
3062
3077
0
-109.73(-3.44%)
Dec 03, 2018
3177
3205
3140
3186
0
+39.43(+1.25%)
Nov 30, 2018
3125
3169
3093
3147
0
+22.93(+0.73%)
Nov 29, 2018
3111
3153
3082
3124
0
-2.32(-0.07%)
Nov 28, 2018
3033
3135
3019
3126
0
+106.60(+3.53%)
Nov 27, 2018
2994
3042
2975
3020
0
+5.20(+0.17%)
Nov 26, 2018
2991
3033
2964
3014
0
+47.84(+1.61%)
Nov 23, 2018
2939
2989
2931
2967
0
+12.22(+0.41%)
Nov 21, 2018
2954
2954
2954
2954
0
+18.40(+0.63%)
Nov 20, 2018
2888
2978
2861
2936
0
-3.87(-0.13%)
Nov 19, 2018
3054
3062
2926
2940
0
-119.59(-3.91%)
Nov 16, 2018
3001
3086
2988
3060
0
+36.79(+1.22%)
Nov 15, 2018
2944
3030
2919
3023
0
+61.88(+2.09%)
Nov 14, 2018
2999
3023
2939
2961
0
-12.85(-0.43%)
Nov 13, 2018
2996
3036
2955
2974
0
-10.52(-0.35%)
Nov 12, 2018
3081
3088
2972
2984
0
-109.47(-3.54%)
Nov 09, 2018
3140
3154
3054
3094
0
-67.68(-2.14%)
Nov 08, 2018
3145
3185
3118
3161
0
+9.78(+0.31%)
Nov 07, 2018
3073
3166
3059
3152
0
+92.54(+3.03%)
Nov 06, 2018
3018
3071
3006
3059
0
+31.64(+1.05%)
Nov 05, 2018
3049
3067
2997
3027
0
-22.38(-0.73%)
Nov 02, 2018
3068
3113
3009
3050
0
+0.19(+0.01%)
Nov 01, 2018
3011
3070
2973
3050
0
+71.00(+2.38%)
Oct 31, 2018
2985
3033
2941
2979
0
+55.70(+1.91%)
Oct 30, 2018
2877
2943
2853
2923
0
+49.62(+1.73%)
Oct 29, 2018
2952
2972
2826
2873
0
-37.08(-1.27%)
Oct 26, 2018
2906
2961
2839
2910
0
-103.31(-3.43%)
Oct 24, 2018
3121
3174
3001
3014
0
-101.55(-3.26%)
Oct 23, 2018
3085
3136
3019
3115
0
-17.99(-0.57%)
Oct 22, 2018
3118
3156
3079
3133
0
+21.46(+0.69%)
Oct 19, 2018
3195
3212
3099
3112
0
-60.53(-1.91%)
Oct 18, 2018
3231
3243
3143
3172
0
-59.90(-1.85%)
Oct 17, 2018
3223
3254
3186
3232
0
+3.20(+0.10%)
Oct 16, 2018
3144
3235
3132
3229
0
+112.49(+3.61%)
Oct 15, 2018
3137
3162
3090
3116
0
-35.01(-1.11%)
Oct 12, 2018
3136
3180
3096
3151
0
+76.79(+2.50%)
Oct 11, 2018
3100
3160
3051
3075
0
-34.50(-1.11%)
Oct 10, 2018
3224
3234
3105
3109
0
-125.43(-3.88%)
Oct 09, 2018
3226
3275
3198
3235
0
+0.75(+0.02%)
Oct 08, 2018
3287
3301
3186
3234
0
-66.86(-2.03%)
Oct 05, 2018
3321
3356
3254
3301
0
-25.31(-0.76%)
Oct 04, 2018
3381
3390
3304
3326
0
-69.63(-2.05%)
Oct 03, 2018
3458
3470
3382
3396
0
-46.47(-1.35%)
Oct 02, 2018
3476
3488
3411
3442
0
-70.32(-2.00%)
Oct 01, 2018
3545
3566
3498
3512
0
-15.08(-0.43%)
Sep 28, 2018
3507
3547
3494
3528
0
+19.10(+0.54%)
Sep 27, 2018
3507
3533
3488
3508
0
+6.39(+0.18%)
Sep 26, 2018
3505
3533
3473
3502
0
-3.34(-0.10%)
Sep 25, 2018
3468
3525
3444
3505
0
+30.29(+0.87%)
Sep 24, 2018
3425
3491
3408
3475
0
+68.43(+2.01%)
Sep 21, 2018
3400
3445
3381
3407
0
+10.31(+0.30%)
Sep 20, 2018
3379
3417
3358
3396
0
+28.25(+0.84%)
Sep 19, 2018
3383
3408
3341
3368
0
-16.46(-0.49%)
Sep 18, 2018
3349
3400
3341
3385
0
+31.98(+0.95%)
Sep 17, 2018
3401
3410
3341
3353
0
-46.82(-1.38%)
Sep 14, 2018
3370
3414
3353
3399
0
+38.60(+1.15%)
Sep 13, 2018
3338
3389
3317
3361
0
+32.91(+0.99%)
Sep 12, 2018
3310
3341
3281
3328
0
+21.18(+0.64%)
Sep 11, 2018
3275
3322
3261
3307
0
+22.43(+0.68%)
Sep 10, 2018
3279
3302
3256
3284
0
+20.93(+0.64%)
Sep 07, 2018
3264
3299
3242
3263
0
-4.30(-0.13%)
Sep 06, 2018
3264
3294
3234
3268
0
+1.83(+0.06%)
Sep 05, 2018
3304
3319
3230
3266
0
-47.59(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.