Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2829
2848
2804
2821
0
+16.32(+0.58%)
Aug 29, 2019
2781
2815
2771
2805
0
+51.65(+1.88%)
Aug 28, 2019
2707
2770
2695
2753
0
+38.32(+1.41%)
Aug 27, 2019
2754
2770
2702
2715
0
-27.74(-1.01%)
Aug 26, 2019
2738
2759
2719
2742
0
+26.15(+0.96%)
Aug 23, 2019
2789
2801
2704
2716
0
-80.71(-2.89%)
Aug 22, 2019
2811
2822
2780
2797
0
-4.49(-0.16%)
Aug 21, 2019
2802
2822
2790
2801
0
+20.44(+0.73%)
Aug 20, 2019
2813
2822
2777
2781
0
-39.98(-1.42%)
Aug 19, 2019
2827
2841
2803
2821
0
+16.20(+0.58%)
Aug 16, 2019
2783
2823
2766
2805
0
+48.36(+1.75%)
Aug 15, 2019
2754
2781
2724
2756
0
+4.91(+0.18%)
Aug 14, 2019
2779
2802
2733
2752
0
-76.92(-2.72%)
Aug 13, 2019
2773
2871
2759
2828
0
+51.84(+1.87%)
Aug 12, 2019
2818
2839
2766
2777
0
-53.68(-1.90%)
Aug 09, 2019
2875
2884
2814
2830
0
-52.13(-1.81%)
Aug 08, 2019
2837
2898
2828
2882
0
+48.34(+1.71%)
Aug 07, 2019
2785
2846
2761
2834
0
+26.03(+0.93%)
Aug 06, 2019
2816
2838
2777
2808
0
+6.32(+0.23%)
Aug 05, 2019
2857
2882
2780
2802
0
-98.15(-3.38%)
Aug 02, 2019
2904
2931
2859
2900
0
-15.73(-0.54%)
Aug 01, 2019
3004
3015
2890
2916
0
-99.98(-3.32%)
Jul 31, 2019
3067
3080
2988
3016
0
-53.95(-1.76%)
Jul 30, 2019
3046
3078
3013
3070
0
+5.23(+0.17%)
Jul 29, 2019
3075
3086
3050
3064
0
-11.39(-0.37%)
Jul 26, 2019
3079
3099
3039
3076
0
-7.76(-0.25%)
Jul 25, 2019
3044
3108
3024
3083
0
+43.58(+1.43%)
Jul 24, 2019
3022
3079
3003
3040
0
+18.37(+0.61%)
Jul 23, 2019
2975
3056
2968
3021
0
+69.77(+2.36%)
Jul 22, 2019
2991
3000
2939
2952
0
-35.87(-1.20%)
Jul 19, 2019
2973
3009
2947
2988
0
+11.70(+0.39%)
Jul 18, 2019
2959
2992
2930
2976
0
+4.56(+0.15%)
Jul 17, 2019
3010
3019
2961
2971
0
-43.66(-1.45%)
Jul 16, 2019
2991
3051
2979
3015
0
+39.20(+1.32%)
Jul 15, 2019
2990
3006
2961
2976
0
-35.15(-1.17%)
Jul 12, 2019
2997
3023
2969
3011
0
-2.90(-0.10%)
Jul 11, 2019
3032
3044
2987
3014
0
-20.32(-0.67%)
Jul 10, 2019
3061
3082
3026
3034
0
-12.10(-0.40%)
Jul 09, 2019
3059
3073
3027
3046
0
-26.31(-0.86%)
Jul 08, 2019
3096
3120
3061
3073
0
-36.76(-1.18%)
Jul 05, 2019
3090
3118
3067
3109
0
-2.25(-0.07%)
Jul 03, 2019
3085
3119
3076
3112
0
+19.22(+0.62%)
Jul 02, 2019
3093
3111
3064
3092
0
-3.35(-0.11%)
Jul 01, 2019
3085
3112
3048
3096
0
+35.82(+1.17%)
Jun 28, 2019
3021
3074
3014
3060
0
+45.50(+1.51%)
Jun 27, 2019
2988
3021
2979
3014
0
+39.57(+1.33%)
Jun 26, 2019
3000
3019
2965
2975
0
-25.35(-0.84%)
Jun 25, 2019
2986
3021
2966
3000
0
+15.30(+0.51%)
Jun 24, 2019
3005
3018
2972
2985
0
-51.82(-1.71%)
Jun 21, 2019
3051
3064
3017
3037
0
-8.78(-0.29%)
Jun 20, 2019
3047
3070
3023
3045
0
+33.24(+1.10%)
Jun 19, 2019
3006
3035
2990
3012
0
+8.20(+0.27%)
Jun 18, 2019
3005
3043
2990
3004
0
+15.07(+0.50%)
Jun 17, 2019
3004
3016
2972
2989
0
-17.46(-0.58%)
Jun 14, 2019
3038
3050
2988
3006
0
-37.10(-1.22%)
Jun 13, 2019
3050
3068
3022
3044
0
+7.96(+0.26%)
Jun 12, 2019
3045
3062
3017
3036
0
+0.86(+0.03%)
Jun 11, 2019
3051
3072
3018
3035
0
+10.48(+0.35%)
Jun 10, 2019
3067
3078
3001
3024
0
-35.42(-1.16%)
Jun 07, 2019
3043
3078
3024
3060
0
+38.53(+1.28%)
Jun 06, 2019
2995
3043
2986
3021
0
+7.75(+0.26%)
Jun 05, 2019
3000
3019
2955
3013
0
+23.62(+0.79%)
Jun 04, 2019
2922
2992
2912
2990
0
+93.29(+3.22%)
Jun 03, 2019
2865
2915
2852
2896
0
+35.71(+1.25%)
May 31, 2019
2839
2870
2824
2861
0
-7.51(-0.26%)
May 30, 2019
2883
2906
2847
2868
0
-3.49(-0.12%)
May 29, 2019
2873
2894
2844
2872
0
-21.07(-0.73%)
May 28, 2019
2902
2920
2881
2893
0
-8.73(-0.30%)
May 24, 2019
2913
2939
2883
2902
0
-1.78(-0.06%)
May 23, 2019
2913
2928
2884
2903
0
-34.97(-1.19%)
May 22, 2019
2978
3001
2934
2938
0
-39.54(-1.33%)
May 21, 2019
2932
2992
2930
2978
0
+60.68(+2.08%)
May 20, 2019
2952
2961
2906
2917
0
-92.50(-3.07%)
May 17, 2019
3012
3034
2989
3010
0
-23.00(-0.76%)
May 16, 2019
3021
3060
3014
3033
0
+18.66(+0.62%)
May 15, 2019
2996
3031
2985
3014
0
+1.04(+0.03%)
May 14, 2019
3000
3041
2992
3013
0
+20.48(+0.68%)
May 13, 2019
3017
3028
2971
2992
0
-72.92(-2.38%)
May 10, 2019
3053
3078
3019
3065
0
+4.59(+0.15%)
May 09, 2019
3039
3076
3011
3061
0
-10.16(-0.33%)
May 08, 2019
3083
3101
3064
3071
0
-19.93(-0.64%)
May 07, 2019
3109
3120
3064
3091
0
-45.16(-1.44%)
May 06, 2019
3124
3160
3102
3136
0
-31.68(-1.00%)
May 03, 2019
3117
3184
3111
3168
0
+63.36(+2.04%)
May 02, 2019
3098
3135
3069
3104
0
-0.91(-0.03%)
May 01, 2019
3154
3166
3096
3105
0
-42.33(-1.34%)
Apr 30, 2019
3140
3169
3103
3148
0
+13.64(+0.44%)
Apr 29, 2019
3122
3148
3105
3134
0
+18.49(+0.59%)
Apr 26, 2019
3095
3140
3082
3115
0
+23.04(+0.75%)
Apr 25, 2019
3086
3136
3035
3092
0
+27.67(+0.90%)
Apr 24, 2019
3081
3107
3055
3065
0
-35.96(-1.16%)
Apr 23, 2019
3063
3113
3042
3101
0
+41.31(+1.35%)
Apr 22, 2019
3089
3117
3040
3059
0
-12.64(-0.41%)
Apr 18, 2019
3063
3096
3039
3072
0
+6.49(+0.21%)
Apr 17, 2019
3122
3127
3049
3066
0
-47.09(-1.51%)
Apr 16, 2019
3110
3132
3056
3113
0
-66.99(-2.11%)
Apr 15, 2019
3203
3218
3173
3180
0
-20.52(-0.64%)
Apr 12, 2019
3184
3214
3176
3200
0
+33.00(+1.04%)
Apr 11, 2019
3164
3192
3150
3167
0
+13.39(+0.42%)
Apr 10, 2019
3140
3170
3121
3154
0
+10.52(+0.33%)
Apr 09, 2019
3154
3160
3125
3143
0
-23.19(-0.73%)
Apr 08, 2019
3162
3179
3143
3166
0
-10.22(-0.32%)
Apr 05, 2019
3149
3196
3131
3177
0
+18.57(+0.59%)
Apr 04, 2019
3160
3169
3123
3158
0
-5.62(-0.18%)
Apr 03, 2019
3163
3181
3143
3164
0
+21.54(+0.69%)
Apr 02, 2019
3169
3176
3127
3142
0
-25.16(-0.79%)
Apr 01, 2019
3128
3175
3115
3167
0
+55.37(+1.78%)
Mar 29, 2019
3116
3130
3081
3112
0
+9.50(+0.31%)
Mar 28, 2019
3072
3106
3061
3102
0
+38.30(+1.25%)
Mar 27, 2019
3062
3083
3043
3064
0
+8.59(+0.28%)
Mar 26, 2019
3036
3065
3026
3056
0
+37.00(+1.23%)
Mar 25, 2019
3003
3046
2980
3019
0
+0.34(+0.01%)
Mar 22, 2019
3080
3087
3013
3018
0
-73.95(-2.39%)
Mar 21, 2019
3051
3111
3044
3092
0
+24.33(+0.79%)
Mar 20, 2019
3109
3118
3046
3068
0
-36.49(-1.18%)
Mar 19, 2019
3118
3142
3091
3104
0
-5.46(-0.18%)
Mar 18, 2019
3081
3117
3057
3110
0
+42.62(+1.39%)
Mar 15, 2019
3092
3117
3047
3067
0
-33.91(-1.09%)
Mar 14, 2019
3109
3117
3074
3101
0
-14.26(-0.46%)
Mar 13, 2019
3130
3158
3096
3115
0
-3.54(-0.11%)
Mar 12, 2019
3117
3136
3102
3119
0
+15.17(+0.49%)
Mar 11, 2019
3074
3118
3068
3104
0
+41.36(+1.35%)
Mar 08, 2019
3040
3068
3021
3062
0
+2.34(+0.08%)
Mar 07, 2019
3061
3074
3022
3060
0
-8.08(-0.26%)
Mar 06, 2019
3091
3108
3059
3068
0
-19.27(-0.62%)
Mar 05, 2019
3084
3107
3074
3087
0
-8.22(-0.27%)
Mar 04, 2019
3112
3125
3053
3096
0
-7.53(-0.24%)
Mar 01, 2019
3100
3116
3071
3103
0
+24.96(+0.81%)
Feb 28, 2019
3101
3119
3062
3078
0
-34.88(-1.12%)
Feb 27, 2019
3116
3138
3091
3113
0
-13.50(-0.43%)
Feb 26, 2019
3154
3174
3122
3127
0
-31.66(-1.00%)
Feb 25, 2019
3148
3178
3134
3158
0
+29.45(+0.94%)
Feb 22, 2019
3128
3155
3100
3129
0
+18.93(+0.61%)
Feb 21, 2019
3144
3151
3095
3110
0
-44.63(-1.41%)
Feb 20, 2019
3118
3180
3109
3154
0
+21.90(+0.70%)
Feb 19, 2019
3112
3152
3099
3133
0
+16.86(+0.54%)
Feb 15, 2019
3114
3140
3086
3116
0
+22.26(+0.72%)
Feb 14, 2019
3097
3128
3078
3093
0
-11.13(-0.36%)
Feb 13, 2019
3119
3136
3095
3105
0
+2.13(+0.07%)
Feb 12, 2019
3057
3116
3050
3102
0
+60.97(+2.00%)
Feb 11, 2019
3059
3070
3022
3041
0
-18.53(-0.61%)
Feb 08, 2019
3062
3083
3022
3060
0
-26.05(-0.84%)
Feb 07, 2019
3107
3117
3060
3086
0
-36.04(-1.15%)
Feb 06, 2019
3103
3141
3097
3122
0
+9.34(+0.30%)
Feb 05, 2019
3094
3128
3081
3113
0
+31.76(+1.03%)
Feb 04, 2019
3077
3102
3045
3081
0
-3.67(-0.12%)
Feb 01, 2019
3120
3136
3071
3085
0
-31.59(-1.01%)
Jan 31, 2019
3100
3137
3068
3116
0
+27.61(+0.89%)
Jan 30, 2019
3085
3119
3040
3089
0
+22.80(+0.74%)
Jan 29, 2019
3046
3084
3039
3066
0
+28.44(+0.94%)
Jan 28, 2019
3019
3043
2999
3037
0
+3.95(+0.13%)
Jan 25, 2019
3027
3063
3020
3033
0
+31.18(+1.04%)
Jan 24, 2019
2984
3019
2972
3002
0
+20.57(+0.69%)
Jan 23, 2019
3022
3033
2959
2982
0
-4.29(-0.14%)
Jan 22, 2019
2965
3002
2942
2986
0
+16.16(+0.54%)
Jan 18, 2019
2942
2991
2935
2970
0
+39.02(+1.33%)
Jan 17, 2019
2883
2943
2871
2931
0
+34.07(+1.18%)
Jan 16, 2019
2897
2921
2880
2897
0
-1.27(-0.04%)
Jan 15, 2019
2883
2908
2869
2898
0
+9.30(+0.32%)
Jan 14, 2019
2905
2919
2873
2889
0
-35.97(-1.23%)
Jan 11, 2019
2897
2930
2877
2925
0
+16.69(+0.57%)
Jan 10, 2019
2814
2919
2807
2908
0
+87.91(+3.12%)
Jan 09, 2019
2807
2835
2780
2820
0
-0.39(-0.01%)
Jan 08, 2019
2811
2838
2794
2820
0
+29.19(+1.05%)
Jan 07, 2019
2767
2828
2751
2791
0
+21.96(+0.79%)
Jan 04, 2019
2720
2784
2706
2769
0
+91.73(+3.43%)
Jan 03, 2019
2709
2736
2658
2678
0
-41.50(-1.53%)
Jan 02, 2019
2672
2728
2642
2719
0
+17.03(+0.63%)
Dec 31, 2018
2687
2710
2646
2702
0
+24.34(+0.91%)
Dec 28, 2018
2714
2729
2659
2678
0
-17.71(-0.66%)
Dec 27, 2018
2613
2697
2595
2695
0
+44.32(+1.67%)
Dec 26, 2018
2565
2653
2538
2651
0
+102.06(+4.00%)
Dec 24, 2018
2616
2624
2545
2549
0
-73.63(-2.81%)
Dec 21, 2018
2651
2703
2616
2623
0
-49.19(-1.84%)
Dec 20, 2018
2715
2744
2632
2672
0
-46.16(-1.70%)
Dec 19, 2018
2751
2802
2705
2718
0
-33.60(-1.22%)
Dec 18, 2018
2777
2807
2739
2752
0
-5.77(-0.21%)
Dec 17, 2018
2815
2831
2737
2757
0
-90.48(-3.18%)
Dec 14, 2018
2818
2875
2812
2848
0
+0.71(+0.02%)
Dec 13, 2018
2888
2903
2836
2847
0
-41.04(-1.42%)
Dec 12, 2018
2906
2933
2872
2888
0
+18.86(+0.66%)
Dec 11, 2018
2911
2934
2851
2869
0
-5.82(-0.20%)
Dec 10, 2018
2899
2924
2841
2875
0
-24.08(-0.83%)
Dec 07, 2018
2937
2970
2884
2899
0
-36.07(-1.23%)
Dec 06, 2018
2918
2942
2864
2935
0
-24.03(-0.81%)
Dec 04, 2018
3022
3032
2940
2959
0
-75.28(-2.48%)
Dec 03, 2018
3040
3068
2998
3035
0
+35.69(+1.19%)
Nov 30, 2018
2972
3016
2959
2999
0
+24.04(+0.81%)
Nov 29, 2018
2951
3001
2939
2975
0
+19.65(+0.66%)
Nov 28, 2018
2956
2986
2891
2955
0
+1.86(+0.06%)
Nov 27, 2018
2954
2975
2926
2953
0
-15.22(-0.51%)
Nov 26, 2018
2961
2992
2944
2969
0
+29.29(+1.00%)
Nov 23, 2018
2936
2959
2910
2939
0
-17.91(-0.61%)
Nov 21, 2018
2957
2957
2957
2957
0
-9.28(-0.31%)
Nov 20, 2018
2968
3012
2920
2966
0
-25.98(-0.87%)
Nov 19, 2018
3006
3034
2971
2992
0
-10.91(-0.36%)
Nov 16, 2018
2973
3022
2958
3003
0
+16.88(+0.57%)
Nov 15, 2018
2939
3001
2919
2987
0
+12.79(+0.43%)
Nov 14, 2018
2987
3024
2954
2974
0
-6.46(-0.22%)
Nov 13, 2018
2972
3016
2962
2980
0
+10.82(+0.36%)
Nov 12, 2018
3002
3012
2960
2969
0
-39.27(-1.31%)
Nov 09, 2018
3038
3056
2985
3009
0
-41.17(-1.35%)
Nov 08, 2018
3054
3075
3020
3050
0
-14.71(-0.48%)
Nov 07, 2018
3043
3078
3009
3065
0
+41.39(+1.37%)
Nov 06, 2018
3019
3070
2992
3023
0
+15.78(+0.52%)
Nov 05, 2018
3004
3036
2975
3007
0
+10.62(+0.35%)
Nov 02, 2018
3035
3055
2972
2997
0
-23.59(-0.78%)
Nov 01, 2018
2985
3034
2956
3020
0
+50.30(+1.69%)
Oct 31, 2018
2995
3023
2953
2970
0
+0.83(+0.03%)
Oct 30, 2018
2910
2998
2878
2969
0
+83.48(+2.89%)
Oct 29, 2018
2953
2990
2853
2886
0
-22.97(-0.79%)
Oct 26, 2018
2870
2950
2825
2909
0
+137.62(+4.97%)
Oct 24, 2018
2873
2887
2764
2771
0
-86.55(-3.03%)
Oct 23, 2018
2862
2909
2797
2858
0
-28.21(-0.98%)
Oct 22, 2018
2936
2951
2872
2886
0
-46.33(-1.58%)
Oct 19, 2018
2930
2965
2920
2932
0
+6.81(+0.23%)
Oct 18, 2018
2934
2976
2881
2925
0
-44.61(-1.50%)
Oct 17, 2018
2980
2996
2945
2970
0
-13.34(-0.45%)
Oct 16, 2018
2941
2988
2917
2983
0
+48.61(+1.66%)
Oct 15, 2018
2925
2962
2915
2935
0
+15.77(+0.54%)
Oct 12, 2018
2968
2986
2879
2919
0
-7.84(-0.27%)
Oct 11, 2018
2983
3005
2919
2927
0
-53.43(-1.79%)
Oct 10, 2018
3060
3077
2975
2980
0
-90.23(-2.94%)
Oct 09, 2018
3141
3146
3052
3070
0
-110.63(-3.48%)
Oct 08, 2018
3212
3231
3157
3181
0
-47.39(-1.47%)
Oct 05, 2018
3238
3274
3217
3228
0
-6.94(-0.21%)
Oct 04, 2018
3210
3250
3190
3235
0
+7.38(+0.23%)
Oct 03, 2018
3309
3316
3217
3228
0
-75.72(-2.29%)
Oct 02, 2018
3299
3331
3280
3304
0
+5.25(+0.16%)
Oct 01, 2018
3290
3324
3271
3298
0
+21.53(+0.66%)
Sep 28, 2018
3301
3320
3258
3277
0
-22.93(-0.69%)
Sep 27, 2018
3338
3346
3295
3300
0
-37.23(-1.12%)
Sep 26, 2018
3348
3383
3311
3337
0
-27.34(-0.81%)
Sep 25, 2018
3425
3432
3354
3364
0
-52.08(-1.52%)
Sep 24, 2018
3477
3486
3403
3416
0
-67.70(-1.94%)
Sep 21, 2018
3505
3519
3460
3484
0
-21.79(-0.62%)
Sep 20, 2018
3503
3523
3484
3506
0
+28.83(+0.83%)
Sep 19, 2018
3483
3510
3454
3477
0
-3.18(-0.09%)
Sep 18, 2018
3471
3501
3450
3480
0
+17.24(+0.50%)
Sep 17, 2018
3454
3494
3439
3463
0
+6.96(+0.20%)
Sep 14, 2018
3432
3466
3419
3456
0
+28.07(+0.82%)
Sep 13, 2018
3421
3451
3405
3428
0
+33.86(+1.00%)
Sep 12, 2018
3364
3404
3349
3394
0
+30.43(+0.90%)
Sep 11, 2018
3368
3385
3334
3364
0
-15.43(-0.46%)
Sep 10, 2018
3382
3402
3366
3379
0
+12.48(+0.37%)
Sep 07, 2018
3365
3383
3344
3367
0
-8.23(-0.24%)
Sep 06, 2018
3366
3397
3349
3375
0
+10.79(+0.32%)
Sep 05, 2018
3331
3373
3317
3364
0
+30.20(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.