Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3714
3714
3714
3714
0
+1.23(+0.03%)
Aug 30, 2018
3749
3756
3685
3713
0
-41.17(-1.10%)
Aug 29, 2018
3755
3775
3705
3754
0
+10.67(+0.29%)
Aug 28, 2018
3764
3795
3727
3743
0
-13.57(-0.36%)
Aug 27, 2018
3732
3784
3690
3757
0
+40.25(+1.08%)
Aug 24, 2018
3710
3751
3662
3717
0
+6.43(+0.17%)
Aug 23, 2018
3780
3787
3692
3710
0
-59.94(-1.59%)
Aug 22, 2018
3793
3828
3712
3770
0
+26.52(+0.71%)
Aug 21, 2018
3696
3784
3683
3744
0
+68.67(+1.87%)
Aug 20, 2018
3633
3693
3617
3675
0
+56.47(+1.56%)
Aug 17, 2018
3579
3630
3561
3618
0
+40.20(+1.12%)
Aug 16, 2018
3532
3603
3517
3578
0
+48.45(+1.37%)
Aug 15, 2018
3530
3564
3468
3530
0
-13.44(-0.38%)
Aug 14, 2018
3519
3574
3504
3543
0
+33.69(+0.96%)
Aug 13, 2018
3507
3539
3472
3509
0
+8.34(+0.24%)
Aug 10, 2018
3502
3527
3454
3501
0
-11.90(-0.34%)
Aug 09, 2018
3534
3571
3494
3513
0
-12.77(-0.36%)
Aug 08, 2018
3524
3577
3480
3526
0
+0.33(+0.01%)
Aug 07, 2018
3512
3555
3488
3525
0
+23.54(+0.67%)
Aug 06, 2018
3451
3523
3438
3502
0
+51.58(+1.49%)
Aug 03, 2018
3417
3476
3397
3450
0
+39.99(+1.17%)
Aug 02, 2018
3385
3437
3362
3410
0
+12.09(+0.36%)
Aug 01, 2018
3461
3483
3379
3398
0
-65.78(-1.90%)
Jul 31, 2018
3439
3499
3410
3464
0
+35.16(+1.03%)
Jul 30, 2018
3426
3486
3392
3429
0
-0.14(-0.00%)
Jul 27, 2018
3467
3490
3389
3429
0
-20.32(-0.59%)
Jul 26, 2018
3429
3529
3396
3449
0
-22.32(-0.64%)
Jul 25, 2018
3460
3499
3423
3472
0
+2.23(+0.06%)
Jul 24, 2018
3515
3531
3450
3469
0
-33.70(-0.96%)
Jul 23, 2018
3548
3571
3482
3503
0
-46.12(-1.30%)
Jul 20, 2018
3579
3603
3536
3549
0
-35.50(-0.99%)
Jul 19, 2018
3529
3601
3512
3585
0
+68.56(+1.95%)
Jul 18, 2018
3502
3542
3480
3516
0
+1.20(+0.03%)
Jul 17, 2018
3488
3548
3473
3515
0
+16.38(+0.47%)
Jul 16, 2018
3532
3554
3470
3499
0
-37.67(-1.07%)
Jul 13, 2018
3477
3557
3464
3536
0
+57.42(+1.65%)
Jul 12, 2018
3517
3525
3449
3479
0
-10.42(-0.30%)
Jul 11, 2018
3444
3523
3419
3489
0
+23.07(+0.67%)
Jul 10, 2018
3503
3530
3424
3466
0
-37.38(-1.07%)
Jul 09, 2018
3507
3531
3474
3504
0
+11.25(+0.32%)
Jul 06, 2018
3456
3509
3440
3492
0
+38.14(+1.10%)
Jul 05, 2018
3488
3526
3392
3454
0
-14.50(-0.42%)
Jul 03, 2018
3469
3469
3469
3469
0
+145.83(+4.39%)
Jul 02, 2018
3289
3338
3265
3323
0
+9.28(+0.28%)
Jun 29, 2018
3329
3379
3290
3314
0
-1.02(-0.03%)
Jun 28, 2018
3326
3356
3259
3315
0
-17.00(-0.51%)
Jun 27, 2018
3381
3425
3320
3332
0
-44.37(-1.31%)
Jun 26, 2018
3366
3406
3324
3376
0
+26.89(+0.80%)
Jun 25, 2018
3354
3381
3308
3349
0
-25.71(-0.76%)
Jun 22, 2018
3394
3425
3333
3375
0
+1.24(+0.04%)
Jun 21, 2018
3414
3429
3355
3374
0
-42.79(-1.25%)
Jun 20, 2018
3394
3442
3342
3416
0
-1.24(-0.04%)
Jun 19, 2018
3374
3435
3325
3418
0
+11.19(+0.33%)
Jun 18, 2018
3377
3436
3364
3406
0
+14.92(+0.44%)
Jun 15, 2018
3392
3416
3356
3392
0
+4.98(+0.15%)
Jun 14, 2018
3429
3462
3353
3387
0
-39.09(-1.14%)
Jun 13, 2018
3466
3486
3401
3426
0
-36.32(-1.05%)
Jun 12, 2018
3405
3476
3388
3462
0
+61.46(+1.81%)
Jun 11, 2018
3405
3457
3354
3400
0
+3.88(+0.11%)
Jun 08, 2018
3359
3410
3347
3397
0
+29.97(+0.89%)
Jun 07, 2018
3356
3390
3330
3367
0
+11.72(+0.35%)
Jun 06, 2018
3302
3363
3270
3355
0
+56.95(+1.73%)
Jun 05, 2018
3242
3307
3226
3298
0
+56.21(+1.73%)
Jun 04, 2018
3224
3265
3196
3242
0
+30.82(+0.96%)
Jun 01, 2018
3223
3246
3197
3211
0
+9.01(+0.28%)
May 31, 2018
3311
3316
3196
3202
0
-77.56(-2.37%)
May 30, 2018
3266
3300
3222
3279
0
+28.69(+0.88%)
May 29, 2018
3235
3283
3209
3251
0
-1.95(-0.06%)
May 25, 2018
3253
3253
3253
3253
0
-5.28(-0.16%)
May 24, 2018
3238
3272
3213
3258
0
+8.68(+0.27%)
May 23, 2018
3250
3282
3217
3249
0
-18.13(-0.55%)
May 22, 2018
3334
3341
3264
3267
0
-60.31(-1.81%)
May 21, 2018
3301
3350
3286
3328
0
+47.06(+1.43%)
May 18, 2018
3279
3309
3254
3281
0
+7.23(+0.22%)
May 17, 2018
3243
3286
3230
3273
0
+26.38(+0.81%)
May 16, 2018
3221
3265
3205
3247
0
+31.64(+0.98%)
May 15, 2018
3204
3242
3183
3215
0
+2.16(+0.07%)
May 14, 2018
3199
3240
3174
3213
0
+13.95(+0.44%)
May 11, 2018
3169
3225
3157
3199
0
+33.35(+1.05%)
May 10, 2018
3172
3199
3129
3166
0
+18.21(+0.58%)
May 09, 2018
3148
3177
3111
3148
0
+10.60(+0.34%)
May 08, 2018
3113
3158
3099
3137
0
+33.24(+1.07%)
May 07, 2018
3126
3141
3076
3104
0
-10.94(-0.35%)
May 04, 2018
3078
3144
3054
3115
0
+19.95(+0.64%)
May 03, 2018
3146
3163
3069
3095
0
-12.00(-0.39%)
May 02, 2018
3098
3160
3076
3107
0
+7.21(+0.23%)
May 01, 2018
3093
3120
3019
3100
0
-54.42(-1.73%)
Apr 30, 2018
3186
3219
3133
3154
0
-39.89(-1.25%)
Apr 27, 2018
3224
3288
3178
3194
0
-63.33(-1.94%)
Apr 26, 2018
3248
3293
3189
3257
0
+17.29(+0.53%)
Apr 25, 2018
3232
3271
3205
3240
0
+1.26(+0.04%)
Apr 24, 2018
3303
3328
3227
3239
0
-35.75(-1.09%)
Apr 23, 2018
3266
3304
3241
3275
0
+9.56(+0.29%)
Apr 20, 2018
3289
3309
3246
3265
0
-29.74(-0.90%)
Apr 19, 2018
3354
3359
3271
3295
0
-74.88(-2.22%)
Apr 18, 2018
3388
3422
3360
3370
0
-15.71(-0.46%)
Apr 17, 2018
3381
3419
3353
3385
0
+24.08(+0.72%)
Apr 16, 2018
3346
3388
3299
3361
0
+12.92(+0.39%)
Apr 13, 2018
3376
3388
3330
3348
0
-8.67(-0.26%)
Apr 12, 2018
3367
3391
3334
3357
0
-0.41(-0.01%)
Apr 11, 2018
3345
3395
3336
3357
0
-7.68(-0.23%)
Apr 10, 2018
3375
3400
3333
3365
0
+31.33(+0.94%)
Apr 09, 2018
3392
3417
3325
3334
0
-36.85(-1.09%)
Apr 06, 2018
3400
3457
3326
3371
0
-57.73(-1.68%)
Apr 05, 2018
3411
3466
3378
3428
0
+42.40(+1.25%)
Apr 04, 2018
3274
3417
3224
3386
0
-9.72(-0.29%)
Apr 03, 2018
3387
3426
3323
3396
0
+19.10(+0.57%)
Apr 02, 2018
3431
3454
3321
3377
0
-68.52(-1.99%)
Mar 29, 2018
3445
3445
3445
3445
0
+29.75(+0.87%)
Mar 28, 2018
3373
3442
3353
3415
0
+33.20(+0.98%)
Mar 27, 2018
3423
3449
3365
3382
0
-33.44(-0.98%)
Mar 26, 2018
3379
3428
3339
3416
0
+92.21(+2.77%)
Mar 23, 2018
3403
3419
3314
3323
0
-76.31(-2.24%)
Mar 22, 2018
3467
3510
3383
3400
0
-153.01(-4.31%)
Mar 21, 2018
3554
3596
3537
3553
0
+1.07(+0.03%)
Mar 20, 2018
3606
3618
3536
3552
0
-51.89(-1.44%)
Mar 19, 2018
3623
3638
3562
3604
0
-33.95(-0.93%)
Mar 16, 2018
3607
3664
3594
3637
0
+30.95(+0.86%)
Mar 15, 2018
3677
3697
3585
3607
0
-68.45(-1.86%)
Mar 14, 2018
3701
3722
3639
3675
0
-16.45(-0.45%)
Mar 13, 2018
3697
3724
3647
3691
0
+8.55(+0.23%)
Mar 12, 2018
3709
3742
3657
3683
0
-32.24(-0.87%)
Mar 09, 2018
3694
3728
3642
3715
0
+44.57(+1.21%)
Mar 08, 2018
3634
3695
3603
3671
0
+49.87(+1.38%)
Mar 07, 2018
3618
3683
3600
3621
0
-77.99(-2.11%)
Mar 06, 2018
3606
3708
3588
3699
0
+104.88(+2.92%)
Mar 05, 2018
3489
3615
3469
3594
0
+96.42(+2.76%)
Mar 02, 2018
3480
3522
3428
3497
0
-11.31(-0.32%)
Mar 01, 2018
3516
3569
3443
3509
0
-1.46(-0.04%)
Feb 28, 2018
3574
3598
3505
3510
0
-46.00(-1.29%)
Feb 27, 2018
3631
3673
3551
3556
0
-66.33(-1.83%)
Feb 26, 2018
3635
3655
3576
3622
0
-4.46(-0.12%)
Feb 23, 2018
3603
3652
3573
3627
0
+43.55(+1.22%)
Feb 22, 2018
3598
3646
3558
3583
0
-90.31(-2.46%)
Feb 21, 2018
3650
3740
3633
3674
0
+47.49(+1.31%)
Feb 20, 2018
3657
3692
3611
3626
0
-44.85(-1.22%)
Feb 16, 2018
3671
3671
3671
3671
0
-49.26(-1.32%)
Feb 15, 2018
3708
3747
3680
3720
0
+33.46(+0.91%)
Feb 14, 2018
3588
3703
3581
3687
0
+62.15(+1.71%)
Feb 13, 2018
3642
3672
3596
3625
0
-40.07(-1.09%)
Feb 12, 2018
3650
3719
3604
3665
0
+38.48(+1.06%)
Feb 09, 2018
3628
3666
3505
3626
0
+42.25(+1.18%)
Feb 08, 2018
3697
3712
3582
3584
0
-114.95(-3.11%)
Feb 07, 2018
3687
3772
3668
3699
0
+14.24(+0.39%)
Feb 06, 2018
3502
3716
3474
3685
0
+68.10(+1.88%)
Feb 05, 2018
3660
3702
3568
3617
0
-75.11(-2.03%)
Feb 02, 2018
3735
3770
3672
3692
0
-85.95(-2.28%)
Feb 01, 2018
3775
3837
3740
3778
0
-29.39(-0.77%)
Jan 31, 2018
3896
3919
3786
3807
0
-68.27(-1.76%)
Jan 30, 2018
3945
3959
3846
3875
0
-95.51(-2.41%)
Jan 29, 2018
4031
4054
3960
3971
0
-65.66(-1.63%)
Jan 26, 2018
4026
4070
4000
4037
0
+27.10(+0.68%)
Jan 25, 2018
4027
4051
3963
4009
0
-1.02(-0.03%)
Jan 24, 2018
4033
4085
3986
4010
0
-5.27(-0.13%)
Jan 23, 2018
4038
4073
3981
4016
0
-12.82(-0.32%)
Jan 22, 2018
3995
4050
3950
4029
0
+28.46(+0.71%)
Jan 19, 2018
3976
4037
3947
4000
0
+34.87(+0.88%)
Jan 18, 2018
4010
4046
3937
3965
0
-49.85(-1.24%)
Jan 17, 2018
4012
4064
3975
4015
0
+5.17(+0.13%)
Jan 16, 2018
4051
4096
3994
4010
0
-5.47(-0.14%)
Jan 12, 2018
4015
4015
4015
4015
0
+11.77(+0.29%)
Jan 11, 2018
3949
4014
3928
4004
0
+63.98(+1.62%)
Jan 10, 2018
3958
3962
3928
3940
0
-18.57(-0.47%)
Jan 09, 2018
4025
4070
3943
3958
0
-251.94(-5.98%)
Jan 08, 2018
4198
4242
4155
4210
0
+18.76(+0.45%)
Jan 05, 2018
4168
4218
4132
4191
0
+34.17(+0.82%)
Jan 04, 2018
4144
4182
4100
4157
0
+28.32(+0.69%)
Jan 03, 2018
4169
4189
4097
4129
0
-38.17(-0.92%)
Jan 02, 2018
4124
4246
4111
4167
0
+56.72(+1.38%)
Dec 29, 2017
4110
4110
4110
4110
0
-33.23(-0.80%)
Dec 28, 2017
4145
4162
4108
4144
0
+2.21(+0.05%)
Dec 27, 2017
4147
4178
4112
4141
0
+9.20(+0.22%)
Dec 26, 2017
4086
4150
4070
4132
0
+53.63(+1.31%)
Dec 22, 2017
4112
4115
4050
4079
0
-22.95(-0.56%)
Dec 21, 2017
4090
4124
4054
4101
0
+19.99(+0.49%)
Dec 20, 2017
4108
4135
4070
4081
0
-7.72(-0.19%)
Dec 19, 2017
4074
4161
4054
4089
0
+5.78(+0.14%)
Dec 18, 2017
4033
4111
4017
4083
0
+89.78(+2.25%)
Dec 15, 2017
3935
4035
3932
3994
0
+80.97(+2.07%)
Dec 14, 2017
3988
4025
3897
3913
0
-81.01(-2.03%)
Dec 13, 2017
4023
4064
3906
3994
0
-37.50(-0.93%)
Dec 12, 2017
4023
4059
3981
4031
0
+25.78(+0.64%)
Dec 11, 2017
4013
4052
3972
4005
0
+2.63(+0.07%)
Dec 08, 2017
3972
4047
3929
4003
0
+43.91(+1.11%)
Dec 07, 2017
3924
4001
3903
3959
0
+6.00(+0.15%)
Dec 06, 2017
3952
4080
3916
3953
0
-72.32(-1.80%)
Dec 05, 2017
4085
4101
4006
4025
0
-63.36(-1.55%)
Dec 04, 2017
4064
4131
4053
4089
0
+65.81(+1.64%)
Dec 01, 2017
4087
4098
3963
4023
0
-58.63(-1.44%)
Nov 30, 2017
4033
4136
4007
4081
0
+49.45(+1.23%)
Nov 29, 2017
4003
4095
3965
4032
0
+52.94(+1.33%)
Nov 28, 2017
3868
3985
3843
3979
0
+120.28(+3.12%)
Nov 27, 2017
3861
3889
3818
3859
0
-0.66(-0.02%)
Nov 24, 2017
3910
3914
3844
3859
0
-36.19(-0.93%)
Nov 22, 2017
3900
3927
3869
3896
0
+1.67(+0.04%)
Nov 21, 2017
3893
3916
3853
3894
0
+2.93(+0.08%)
Nov 20, 2017
3890
3927
3861
3891
0
+6.47(+0.17%)
Nov 17, 2017
3854
3921
3831
3884
0
+9.41(+0.24%)
Nov 16, 2017
3828
3897
3818
3875
0
+59.41(+1.56%)
Nov 15, 2017
3802
3847
3759
3816
0
-14.71(-0.38%)
Nov 14, 2017
3793
3850
3775
3830
0
+11.77(+0.31%)
Nov 13, 2017
3793
3846
3760
3819
0
+28.47(+0.75%)
Nov 10, 2017
3781
3815
3768
3790
0
+6.69(+0.18%)
Nov 09, 2017
3741
3806
3725
3783
0
+15.20(+0.40%)
Nov 08, 2017
3755
3807
3713
3768
0
+12.41(+0.33%)
Nov 07, 2017
3833
3842
3726
3756
0
-70.29(-1.84%)
Nov 06, 2017
3828
3876
3790
3826
0
-3.18(-0.08%)
Nov 03, 2017
3835
3887
3789
3829
0
-14.92(-0.39%)
Nov 02, 2017
3936
3976
3797
3844
0
-159.26(-3.98%)
Nov 01, 2017
4039
4065
3955
4003
0
-23.53(-0.58%)
Oct 31, 2017
3996
4064
3964
4027
0
+36.84(+0.92%)
Oct 30, 2017
3994
4076
3909
3990
0
-35.36(-0.88%)
Oct 27, 2017
4065
4131
3984
4026
0
-3.26(-0.08%)
Oct 26, 2017
4029
4077
3971
4029
0
+21.00(+0.52%)
Oct 25, 2017
4043
4060
3962
4008
0
-32.04(-0.79%)
Oct 24, 2017
4038
4082
3995
4040
0
+4.90(+0.12%)
Oct 23, 2017
4068
4093
4015
4035
0
-25.67(-0.63%)
Oct 20, 2017
4060
4100
4018
4061
0
+26.54(+0.66%)
Oct 19, 2017
4020
4076
3991
4034
0
+3.64(+0.09%)
Oct 18, 2017
3999
4087
3974
4030
0
+31.85(+0.80%)
Oct 17, 2017
4009
4039
3974
3999
0
-13.71(-0.34%)
Oct 16, 2017
3992
4045
3966
4012
0
+27.12(+0.68%)
Oct 13, 2017
4012
4035
3952
3985
0
-11.90(-0.30%)
Oct 12, 2017
4006
4036
3930
3997
0
-35.88(-0.89%)
Oct 11, 2017
4055
4091
3986
4033
0
-21.33(-0.53%)
Oct 10, 2017
4092
4117
4034
4054
0
-25.93(-0.64%)
Oct 09, 2017
4119
4150
4066
4080
0
-40.73(-0.99%)
Oct 06, 2017
4136
4171
4104
4121
0
-26.97(-0.65%)
Oct 05, 2017
4177
4196
4106
4148
0
-40.12(-0.96%)
Oct 04, 2017
4058
4224
3998
4188
0
+81.42(+1.98%)
Oct 03, 2017
4112
4142
4057
4107
0
+22.39(+0.55%)
Oct 02, 2017
4083
4116
4033
4084
0
+20.18(+0.50%)
Sep 29, 2017
4036
4105
4025
4064
0
+30.71(+0.76%)
Sep 28, 2017
4004
4056
3978
4033
0
+23.53(+0.59%)
Sep 27, 2017
3964
4048
3934
4010
0
+57.00(+1.44%)
Sep 26, 2017
3944
3997
3924
3953
0
+13.32(+0.34%)
Sep 25, 2017
3938
4004
3890
3939
0
-3.17(-0.08%)
Sep 22, 2017
3896
3954
3864
3943
0
+64.87(+1.67%)
Sep 21, 2017
3873
3901
3851
3878
0
+6.83(+0.18%)
Sep 20, 2017
3831
3909
3819
3871
0
+42.54(+1.11%)
Sep 19, 2017
3882
3893
3773
3828
0
-91.42(-2.33%)
Sep 18, 2017
3933
3982
3883
3920
0
-5.96(-0.15%)
Sep 15, 2017
3939
3978
3865
3926
0
-38.52(-0.97%)
Sep 14, 2017
4000
4021
3919
3964
0
-47.46(-1.18%)
Sep 13, 2017
4025
4047
3987
4012
0
-15.17(-0.38%)
Sep 12, 2017
3987
4057
3971
4027
0
+53.10(+1.34%)
Sep 11, 2017
4019
4035
3953
3974
0
-23.91(-0.60%)
Sep 08, 2017
3923
4019
3889
3998
0
+62.31(+1.58%)
Sep 07, 2017
3971
4009
3887
3935
0
-63.01(-1.58%)
Sep 06, 2017
3991
4027
3941
3998
0
+42.41(+1.07%)
Sep 05, 2017
3982
4003
3927
3956
0
-35.67(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.