Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4190
4211
4132
4148
0
-22.94(-0.55%)
Aug 28, 2015
4142
4204
4111
4171
0
+24.21(+0.58%)
Aug 27, 2015
4125
4178
4043
4147
0
+66.46(+1.63%)
Aug 26, 2015
4097
4128
3977
4080
0
+58.59(+1.46%)
Aug 25, 2015
4173
4189
4014
4022
0
-46.43(-1.14%)
Aug 24, 2015
4011
4221
3805
4068
0
-184.56(-4.34%)
Aug 21, 2015
4303
4355
4232
4253
0
-88.93(-2.05%)
Aug 20, 2015
4424
4454
4329
4342
0
-111.72(-2.51%)
Aug 19, 2015
4458
4492
4399
4454
0
-17.86(-0.40%)
Aug 18, 2015
4472
4510
4446
4471
0
+2.86(+0.06%)
Aug 17, 2015
4441
4490
4402
4469
0
+7.84(+0.18%)
Aug 14, 2015
4418
4476
4391
4461
0
+41.27(+0.93%)
Aug 13, 2015
4378
4455
4359
4419
0
+41.37(+0.94%)
Aug 12, 2015
4366
4407
4298
4378
0
-25.01(-0.57%)
Aug 11, 2015
4377
4433
4344
4403
0
-8.11(-0.18%)
Aug 10, 2015
4388
4444
4374
4411
0
+50.99(+1.17%)
Aug 07, 2015
4339
4371
4309
4360
0
+18.41(+0.42%)
Aug 06, 2015
4382
4405
4321
4342
0
-40.91(-0.93%)
Aug 05, 2015
4383
4410
4349
4383
0
+34.27(+0.79%)
Aug 04, 2015
4391
4388
4286
4348
0
+30.39(+0.70%)
Aug 03, 2015
4333
4360
4281
4318
0
-7.55(-0.17%)
Jul 31, 2015
4338
4422
4248
4326
0
+13.04(+0.30%)
Jul 30, 2015
4263
4343
4248
4313
0
+31.37(+0.73%)
Jul 29, 2015
4235
4283
4186
4281
0
+58.21(+1.38%)
Jul 28, 2015
4181
4242
4153
4223
0
+58.76(+1.41%)
Jul 27, 2015
4200
4223
4128
4164
0
-48.06(-1.14%)
Jul 24, 2015
4234
4261
4186
4212
0
-20.97(-0.50%)
Jul 23, 2015
4306
4320
4212
4233
0
-75.76(-1.76%)
Jul 22, 2015
4277
4331
4272
4309
0
+23.92(+0.56%)
Jul 21, 2015
4312
4336
4259
4285
0
-33.88(-0.78%)
Jul 20, 2015
4343
4364
4300
4319
0
-10.83(-0.25%)
Jul 17, 2015
4371
4391
4299
4330
0
-42.86(-0.98%)
Jul 16, 2015
4396
4406
4344
4373
0
+2.71(+0.06%)
Jul 15, 2015
4385
4412
4341
4370
0
-17.60(-0.40%)
Jul 14, 2015
4353
4404
4329
4388
0
+33.50(+0.77%)
Jul 13, 2015
4337
4373
4308
4354
0
+47.67(+1.11%)
Jul 10, 2015
4274
4327
4241
4306
0
+73.00(+1.72%)
Jul 09, 2015
4238
4279
4205
4233
0
+46.38(+1.11%)
Jul 08, 2015
4195
4223
4158
4187
0
-44.26(-1.05%)
Jul 07, 2015
4209
4249
4152
4231
0
+25.13(+0.60%)
Jul 06, 2015
4185
4248
4164
4206
0
-7.75(-0.18%)
Jul 02, 2015
4214
4214
4214
4214
0
-7.39(-0.18%)
Jul 01, 2015
4192
4246
4146
4221
0
+113.51(+2.76%)
Jun 30, 2015
4132
4152
4085
4108
0
+8.42(+0.21%)
Jun 29, 2015
4143
4188
4092
4099
0
-78.51(-1.88%)
Jun 26, 2015
4152
4193
4126
4178
0
+31.31(+0.76%)
Jun 25, 2015
4141
4175
4112
4146
0
+14.90(+0.36%)
Jun 24, 2015
4178
4201
4119
4132
0
-43.30(-1.04%)
Jun 23, 2015
4180
4207
4149
4175
0
-0.93(-0.02%)
Jun 22, 2015
4177
4208
4148
4176
0
+21.42(+0.52%)
Jun 19, 2015
4148
4187
4125
4154
0
+8.19(+0.20%)
Jun 18, 2015
4124
4178
4104
4146
0
+31.00(+0.75%)
Jun 17, 2015
4119
4146
4072
4115
0
-1.35(-0.03%)
Jun 16, 2015
4091
4145
4064
4117
0
+22.17(+0.54%)
Jun 15, 2015
4088
4137
4046
4094
0
-27.78(-0.67%)
Jun 12, 2015
4100
4141
4077
4122
0
+2.43(+0.06%)
Jun 11, 2015
4103
4155
4079
4120
0
+16.51(+0.40%)
Jun 10, 2015
4065
4125
4055
4103
0
+54.49(+1.35%)
Jun 09, 2015
4044
4072
4014
4049
0
+6.45(+0.16%)
Jun 08, 2015
4052
4079
4024
4042
0
-21.64(-0.53%)
Jun 05, 2015
4027
4073
3993
4064
0
+30.53(+0.76%)
Jun 04, 2015
4033
4065
4008
4033
0
-14.22(-0.35%)
Jun 03, 2015
4009
4066
3995
4048
0
+40.07(+1.00%)
Jun 02, 2015
3987
4033
3959
4008
0
+12.60(+0.32%)
Jun 01, 2015
4000
4036
3948
3995
0
+12.28(+0.31%)
May 29, 2015
4010
4046
3962
3983
0
-21.65(-0.54%)
May 28, 2015
3997
4031
3957
4004
0
+1.11(+0.03%)
May 27, 2015
4000
4032
3949
4003
0
+15.94(+0.40%)
May 26, 2015
4015
4042
3971
3987
0
-35.92(-0.89%)
May 22, 2015
4023
4023
4023
4023
0
-22.86(-0.56%)
May 21, 2015
4054
4080
4027
4046
0
-11.38(-0.28%)
May 20, 2015
4062
4081
4022
4057
0
-0.03(-0.00%)
May 19, 2015
4052
4095
4031
4057
0
+28.52(+0.71%)
May 18, 2015
4027
4054
3991
4029
0
+2.40(+0.06%)
May 15, 2015
4009
4045
3970
4027
0
+21.29(+0.53%)
May 14, 2015
3995
4028
3952
4005
0
+33.02(+0.83%)
May 13, 2015
3972
4026
3929
3972
0
+14.67(+0.37%)
May 12, 2015
3948
3989
3893
3958
0
-14.12(-0.36%)
May 11, 2015
3965
4037
3932
3972
0
-1.74(-0.04%)
May 08, 2015
3959
4014
3935
3973
0
+50.97(+1.30%)
May 07, 2015
3885
3950
3862
3922
0
+35.96(+0.93%)
May 06, 2015
3910
3923
3841
3886
0
-13.98(-0.36%)
May 05, 2015
3941
3993
3886
3900
0
-51.50(-1.30%)
May 04, 2015
3931
3981
3908
3952
0
+22.05(+0.56%)
May 01, 2015
3815
3950
3783
3930
0
+139.16(+3.67%)
Apr 30, 2015
3846
3869
3774
3791
0
-57.01(-1.48%)
Apr 29, 2015
3843
3902
3798
3848
0
+1.51(+0.04%)
Apr 28, 2015
3832
3876
3788
3846
0
+1.05(+0.03%)
Apr 27, 2015
3898
3912
3826
3845
0
-49.74(-1.28%)
Apr 24, 2015
3871
3908
3837
3895
0
+8.13(+0.21%)
Apr 23, 2015
3886
3927
3832
3887
0
+14.01(+0.36%)
Apr 22, 2015
3875
3892
3834
3873
0
+9.54(+0.25%)
Apr 21, 2015
3865
3893
3830
3863
0
+19.13(+0.50%)
Apr 20, 2015
3811
3841
3777
3844
0
+59.47(+1.57%)
Apr 17, 2015
3819
3828
3762
3785
0
-62.24(-1.62%)
Apr 16, 2015
3891
3894
3825
3847
0
-50.69(-1.30%)
Apr 15, 2015
3872
3920
3847
3898
0
+35.12(+0.91%)
Apr 14, 2015
3865
3888
3810
3862
0
-7.18(-0.19%)
Apr 13, 2015
3882
3918
3852
3870
0
-10.98(-0.28%)
Apr 10, 2015
3888
3908
3847
3881
0
-1.76(-0.05%)
Apr 09, 2015
3914
3941
3862
3882
0
-38.24(-0.98%)
Apr 08, 2015
3879
3926
3856
3921
0
+47.50(+1.23%)
Apr 07, 2015
3893
3925
3858
3873
0
-22.16(-0.57%)
Apr 06, 2015
3863
3923
3847
3895
0
+16.92(+0.44%)
Apr 02, 2015
3878
3878
3878
3878
0
+6.33(+0.16%)
Apr 01, 2015
3881
3932
3806
3872
0
-32.52(-0.83%)
Mar 31, 2015
3914
3965
3878
3905
0
-19.35(-0.49%)
Mar 30, 2015
3873
3940
3860
3924
0
+76.98(+2.00%)
Mar 27, 2015
3812
3869
3793
3847
0
+43.15(+1.13%)
Mar 26, 2015
3809
3858
3745
3804
0
-17.43(-0.46%)
Mar 25, 2015
3873
3899
3815
3821
0
-52.99(-1.37%)
Mar 24, 2015
3878
3919
3849
3874
0
-5.12(-0.13%)
Mar 23, 2015
3912
3939
3862
3879
0
-38.37(-0.98%)
Mar 20, 2015
3871
3935
3841
3918
0
+59.57(+1.54%)
Mar 19, 2015
3839
3879
3812
3858
0
+13.13(+0.34%)
Mar 18, 2015
3783
3865
3751
3845
0
+63.24(+1.67%)
Mar 17, 2015
3780
3799
3749
3782
0
-6.76(-0.18%)
Mar 16, 2015
3762
3810
3746
3789
0
+36.01(+0.96%)
Mar 13, 2015
3754
3803
3688
3753
0
+2.17(+0.06%)
Mar 12, 2015
3732
3768
3716
3750
0
+23.28(+0.62%)
Mar 11, 2015
3713
3761
3691
3727
0
+5.46(+0.15%)
Mar 10, 2015
3725
3762
3693
3722
0
-31.60(-0.84%)
Mar 09, 2015
3735
3772
3704
3753
0
+26.45(+0.71%)
Mar 06, 2015
3748
3777
3707
3727
0
-40.68(-1.08%)
Mar 05, 2015
3767
3792
3734
3767
0
+10.50(+0.28%)
Mar 04, 2015
3755
3763
3680
3757
0
-10.39(-0.28%)
Mar 03, 2015
3775
3793
3739
3767
0
-11.32(-0.30%)
Mar 02, 2015
3756
3803
3732
3779
0
+41.02(+1.10%)
Feb 27, 2015
3749
3785
3719
3738
0
-4.88(-0.13%)
Feb 26, 2015
3754
3760
3733
3742
0
-5.88(-0.16%)
Feb 25, 2015
3758
3791
3724
3748
0
-8.97(-0.24%)
Feb 24, 2015
3752
3786
3732
3757
0
+10.36(+0.28%)
Feb 23, 2015
3706
3755
3685
3747
0
+40.11(+1.08%)
Feb 20, 2015
3700
3731
3664
3707
0
+1.01(+0.03%)
Feb 19, 2015
3738
3763
3691
3706
0
-33.89(-0.91%)
Feb 18, 2015
3766
3793
3715
3740
0
-48.42(-1.28%)
Feb 17, 2015
3772
3817
3727
3788
0
+10.21(+0.27%)
Feb 13, 2015
3778
3778
3778
3778
0
+33.50(+0.89%)
Feb 12, 2015
3727
3767
3687
3744
0
+41.24(+1.11%)
Feb 11, 2015
3702
3732
3662
3703
0
+0.50(+0.01%)
Feb 10, 2015
3646
3736
3615
3703
0
+89.01(+2.46%)
Feb 09, 2015
3597
3653
3570
3614
0
+3.71(+0.10%)
Feb 06, 2015
3600
3634
3563
3610
0
-57.73(-1.57%)
Feb 05, 2015
3674
3707
3641
3668
0
-4.71(-0.13%)
Feb 04, 2015
3658
3719
3636
3672
0
+7.81(+0.21%)
Feb 03, 2015
3614
3676
3591
3665
0
+54.38(+1.51%)
Feb 02, 2015
3594
3624
3525
3610
0
+35.85(+1.00%)
Jan 30, 2015
3663
3680
3558
3574
0
-95.14(-2.59%)
Jan 29, 2015
3647
3701
3609
3670
0
+28.45(+0.78%)
Jan 28, 2015
3680
3713
3610
3641
0
-44.49(-1.21%)
Jan 27, 2015
3664
3721
3641
3686
0
-8.87(-0.24%)
Jan 26, 2015
3668
3731
3650
3694
0
+29.48(+0.80%)
Jan 23, 2015
3644
3712
3617
3665
0
+18.78(+0.52%)
Jan 22, 2015
3647
3663
3607
3646
0
+21.09(+0.58%)
Jan 21, 2015
3612
3651
3583
3625
0
+15.19(+0.42%)
Jan 20, 2015
3618
3647
3551
3610
0
-2.24(-0.06%)
Jan 16, 2015
3547
3617
3508
3612
0
+55.65(+1.56%)
Jan 15, 2015
3556
3567
3531
3557
0
-67.06(-1.85%)
Jan 14, 2015
3599
3662
3570
3624
0
-13.51(-0.37%)
Jan 13, 2015
3637
3637
3637
3637
0
-2.28(-0.06%)
Jan 12, 2015
3635
3678
3579
3639
0
+35.67(+0.99%)
Jan 09, 2015
3600
3644
3560
3604
0
+69.33(+1.96%)
Jan 08, 2015
3473
3552
3452
3534
0
+94.35(+2.74%)
Jan 07, 2015
3401
3451
3380
3440
0
+69.45(+2.06%)
Jan 06, 2015
3406
3418
3334
3371
0
-27.02(-0.80%)
Jan 05, 2015
3431
3457
3378
3398
0
-58.51(-1.69%)
Jan 02, 2015
3504
3530
3410
3456
0
-28.50(-0.82%)
Dec 31, 2014
3485
3485
3485
3485
0
-22.74(-0.65%)
Dec 30, 2014
3489
3531
3475
3507
0
+12.47(+0.36%)
Dec 29, 2014
3475
3518
3457
3495
0
+17.39(+0.50%)
Dec 26, 2014
3489
3515
3468
3477
0
+2.40(+0.07%)
Dec 24, 2014
3475
3475
3475
3475
0
+5.73(+0.17%)
Dec 23, 2014
3451
3495
3434
3469
0
+29.13(+0.85%)
Dec 22, 2014
3363
3456
3342
3440
0
+21.04(+0.62%)
Dec 19, 2014
3456
3473
3394
3419
0
-29.27(-0.85%)
Dec 18, 2014
3427
3453
3383
3448
0
+56.83(+1.68%)
Dec 17, 2014
3306
3401
3288
3392
0
+83.94(+2.54%)
Dec 16, 2014
3308
3349
3302
3308
0
-25.27(-0.76%)
Dec 15, 2014
3356
3383
3307
3333
0
-1.54(-0.05%)
Dec 12, 2014
3322
3374
3304
3334
0
-14.90(-0.44%)
Dec 11, 2014
3360
3412
3333
3349
0
+1.57(+0.05%)
Dec 10, 2014
3414
3435
3341
3348
0
-75.83(-2.21%)
Dec 09, 2014
3365
3432
3342
3424
0
+17.98(+0.53%)
Dec 08, 2014
3420
3449
3385
3406
0
-25.32(-0.74%)
Dec 05, 2014
3446
3466
3416
3431
0
-10.44(-0.30%)
Dec 04, 2014
3432
3459
3406
3441
0
+2.43(+0.07%)
Dec 03, 2014
3421
3471
3410
3439
0
+19.30(+0.56%)
Dec 02, 2014
3433
3472
3392
3420
0
-14.50(-0.42%)
Dec 01, 2014
3449
3473
3410
3434
0
-26.33(-0.76%)
Nov 28, 2014
3483
3488
3429
3461
0
-18.33(-0.53%)
Nov 26, 2014
3479
3479
3479
3479
0
+3.81(+0.11%)
Nov 25, 2014
3475
3507
3438
3475
0
-8.14(-0.23%)
Nov 24, 2014
3444
3494
3436
3483
0
+48.12(+1.40%)
Nov 21, 2014
3481
3490
3420
3435
0
+2.04(+0.06%)
Nov 20, 2014
3387
3460
3374
3433
0
+36.30(+1.07%)
Nov 19, 2014
3375
3420
3337
3397
0
+31.81(+0.95%)
Nov 18, 2014
3360
3402
3341
3365
0
-0.99(-0.03%)
Nov 17, 2014
3367
3395
3340
3366
0
-12.55(-0.37%)
Nov 14, 2014
3390
3412
3366
3378
0
-8.50(-0.25%)
Nov 13, 2014
3423
3430
3375
3387
0
-32.01(-0.94%)
Nov 12, 2014
3375
3428
3360
3419
0
+14.89(+0.44%)
Nov 11, 2014
3403
3440
3370
3404
0
+5.62(+0.17%)
Nov 10, 2014
3378
3418
3350
3398
0
+22.30(+0.66%)
Nov 07, 2014
3379
3405
3354
3376
0
-5.09(-0.15%)
Nov 06, 2014
3331
3387
3315
3381
0
+47.41(+1.42%)
Nov 05, 2014
3348
3360
3307
3334
0
+4.15(+0.12%)
Nov 04, 2014
3334
3359
3304
3330
0
-6.92(-0.21%)
Nov 03, 2014
3320
3358
3288
3337
0
+20.66(+0.62%)
Oct 31, 2014
3311
3346
3272
3316
0
-49.24(-1.46%)
Oct 30, 2014
3320
3375
3295
3365
0
+15.86(+0.47%)
Oct 28, 2014
3304
3380
3290
3349
0
+53.85(+1.63%)
Oct 27, 2014
3265
3295
3249
3295
0
+27.88(+0.85%)
Oct 24, 2014
3235
3282
3203
3268
0
+32.77(+1.01%)
Oct 23, 2014
3168
3276
3153
3235
0
+85.59(+2.72%)
Oct 21, 2014
3098
3164
3085
3149
0
+65.89(+2.14%)
Oct 20, 2014
3023
3095
3017
3083
0
+58.18(+1.92%)
Oct 17, 2014
3032
3065
3017
3025
0
+43.13(+1.45%)
Oct 16, 2014
2912
3009
2900
2982
0
+25.11(+0.85%)
Oct 15, 2014
2890
2979
2850
2957
0
+16.49(+0.56%)
Oct 14, 2014
2927
2969
2897
2940
0
+28.70(+0.99%)
Oct 13, 2014
2950
2990
2895
2912
0
-43.00(-1.46%)
Oct 10, 2014
2983
3015
2946
2955
0
-26.48(-0.89%)
Oct 09, 2014
3066
3090
2972
2981
0
-72.63(-2.38%)
Oct 08, 2014
3033
3065
2990
3054
0
+19.82(+0.65%)
Oct 07, 2014
3064
3082
3022
3034
0
-51.45(-1.67%)
Oct 06, 2014
3111
3128
3073
3085
0
-14.03(-0.45%)
Oct 03, 2014
3095
3126
3080
3100
0
+27.83(+0.91%)
Oct 02, 2014
3030
3089
3013
3072
0
+42.30(+1.40%)
Oct 01, 2014
3023
3104
2949
3029
0
+58.08(+1.95%)
Sep 30, 2014
3025
3037
2962
2971
0
-54.79(-1.81%)
Sep 29, 2014
3005
3044
2989
3026
0
-8.58(-0.28%)
Sep 26, 2014
3026
3043
3003
3035
0
+13.75(+0.46%)
Sep 25, 2014
3041
3061
3005
3021
0
-70.41(-2.28%)
Sep 19, 2014
3111
3130
3060
3091
0
-15.72(-0.51%)
Sep 18, 2014
3127
3141
3084
3107
0
-15.37(-0.49%)
Sep 17, 2014
3111
3149
3098
3122
0
+15.43(+0.50%)
Sep 16, 2014
3086
3125
3071
3107
0
+13.27(+0.43%)
Sep 15, 2014
3101
3125
3077
3094
0
+1.17(+0.04%)
Sep 12, 2014
3123
3133
3075
3093
0
-30.30(-0.97%)
Sep 11, 2014
3100
3137
3089
3123
0
+1.29(+0.04%)
Sep 10, 2014
3111
3140
3090
3122
0
+7.58(+0.24%)
Sep 09, 2014
3123
3147
3100
3114
0
-12.03(-0.38%)
Sep 08, 2014
3134
3153
3110
3126
0
-12.23(-0.39%)
Sep 05, 2014
3106
3148
3093
3138
0
+17.48(+0.56%)
Sep 04, 2014
3109
3150
3094
3121
0
+18.42(+0.59%)
Sep 03, 2014
3128
3137
3082
3102
0
-16.26(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.