Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1719
1719
1719
1719
0
+19.16(+1.13%)
Aug 30, 2018
1721
1727
1691
1700
0
-25.46(-1.48%)
Aug 29, 2018
1718
1733
1709
1725
0
+2.85(+0.17%)
Aug 28, 2018
1734
1743
1718
1722
0
-0.46(-0.03%)
Aug 27, 2018
1732
1742
1714
1723
0
+2.15(+0.12%)
Aug 24, 2018
1722
1732
1711
1721
0
-10.87(-0.63%)
Aug 23, 2018
1721
1745
1718
1731
0
+7.44(+0.43%)
Aug 22, 2018
1732
1745
1717
1724
0
-5.12(-0.30%)
Aug 21, 2018
1718
1734
1710
1729
0
+14.18(+0.83%)
Aug 20, 2018
1703
1721
1690
1715
0
+43.93(+2.63%)
Aug 17, 2018
1672
1684
1665
1671
0
-1.78(-0.11%)
Aug 16, 2018
1672
1686
1666
1673
0
+8.81(+0.53%)
Aug 15, 2018
1666
1673
1653
1664
0
-14.15(-0.84%)
Aug 14, 2018
1678
1692
1666
1678
0
+4.08(+0.24%)
Aug 13, 2018
1689
1696
1671
1674
0
-12.65(-0.75%)
Aug 10, 2018
1687
1700
1676
1687
0
-10.09(-0.59%)
Aug 09, 2018
1679
1710
1677
1697
0
+17.83(+1.06%)
Aug 08, 2018
1672
1691
1666
1679
0
+2.50(+0.15%)
Aug 07, 2018
1661
1680
1650
1676
0
+18.79(+1.13%)
Aug 06, 2018
1642
1661
1635
1658
0
+15.56(+0.95%)
Aug 03, 2018
1645
1651
1635
1642
0
-0.26(-0.02%)
Aug 02, 2018
1621
1651
1613
1642
0
+24.60(+1.52%)
Aug 01, 2018
1599
1632
1595
1618
0
+12.86(+0.80%)
Jul 31, 2018
1596
1620
1588
1605
0
+18.08(+1.14%)
Jul 30, 2018
1604
1607
1575
1587
0
-16.76(-1.05%)
Jul 27, 2018
1631
1640
1598
1604
0
-30.19(-1.85%)
Jul 26, 2018
1632
1642
1607
1634
0
+18.57(+1.15%)
Jul 25, 2018
1575
1616
1570
1615
0
+35.90(+2.27%)
Jul 24, 2018
1583
1612
1575
1579
0
-22.05(-1.38%)
Jul 23, 2018
1603
1611
1590
1601
0
-6.14(-0.38%)
Jul 20, 2018
1605
1613
1588
1608
0
-14.87(-0.92%)
Jul 19, 2018
1599
1628
1594
1622
0
+11.09(+0.69%)
Jul 18, 2018
1623
1631
1602
1611
0
-11.95(-0.74%)
Jul 17, 2018
1620
1636
1617
1623
0
+0.50(+0.03%)
Jul 16, 2018
1616
1631
1611
1623
0
+7.53(+0.47%)
Jul 13, 2018
1611
1621
1609
1615
0
+1.11(+0.07%)
Jul 12, 2018
1626
1629
1610
1614
0
-1.15(-0.07%)
Jul 11, 2018
1612
1624
1603
1615
0
-6.25(-0.39%)
Jul 10, 2018
1619
1632
1611
1622
0
+5.76(+0.36%)
Jul 09, 2018
1610
1621
1596
1616
0
+14.80(+0.92%)
Jul 06, 2018
1602
1615
1592
1601
0
-2.85(-0.18%)
Jul 05, 2018
1606
1622
1593
1604
0
+4.86(+0.30%)
Jul 03, 2018
1599
1599
1599
1599
0
-36.01(-2.20%)
Jul 02, 2018
1636
1656
1606
1635
0
-22.55(-1.36%)
Jun 29, 2018
1662
1689
1657
1657
0
+140.51(+9.26%)
Jun 28, 2018
1511
1526
1508
1517
0
+7.77(+0.51%)
Jun 27, 2018
1538
1544
1505
1509
0
-25.57(-1.67%)
Jun 26, 2018
1529
1549
1525
1535
0
+8.97(+0.59%)
Jun 25, 2018
1548
1550
1519
1526
0
-24.71(-1.59%)
Jun 22, 2018
1558
1574
1545
1551
0
-12.44(-0.80%)
Jun 21, 2018
1558
1581
1553
1563
0
-12.84(-0.81%)
Jun 20, 2018
1566
1580
1558
1576
0
+8.54(+0.54%)
Jun 19, 2018
1570
1580
1552
1567
0
-24.79(-1.56%)
Jun 18, 2018
1583
1596
1575
1592
0
-2.32(-0.15%)
Jun 15, 2018
1594
1597
1572
1594
0
+21.67(+1.38%)
Jun 14, 2018
1571
1582
1564
1573
0
+11.55(+0.74%)
Jun 13, 2018
1567
1580
1558
1561
0
-5.99(-0.38%)
Jun 12, 2018
1568
1575
1561
1567
0
-3.62(-0.23%)
Jun 11, 2018
1580
1584
1568
1571
0
-6.44(-0.41%)
Jun 08, 2018
1572
1582
1562
1577
0
+5.79(+0.37%)
Jun 07, 2018
1576
1596
1568
1571
0
-0.75(-0.05%)
Jun 06, 2018
1567
1579
1560
1572
0
+11.29(+0.72%)
Jun 05, 2018
1550
1565
1539
1561
0
+6.48(+0.42%)
Jun 04, 2018
1538
1556
1532
1554
0
+21.72(+1.42%)
Jun 01, 2018
1520
1539
1517
1533
0
+20.55(+1.36%)
May 31, 2018
1517
1523
1500
1512
0
-8.22(-0.54%)
May 30, 2018
1505
1523
1494
1520
0
+26.44(+1.77%)
May 29, 2018
1505
1511
1483
1494
0
-25.98(-1.71%)
May 25, 2018
1520
1520
1520
1520
0
+5.05(+0.33%)
May 24, 2018
1499
1518
1496
1515
0
+16.95(+1.13%)
May 23, 2018
1490
1511
1487
1498
0
+1.02(+0.07%)
May 22, 2018
1502
1517
1495
1497
0
-3.65(-0.24%)
May 21, 2018
1501
1507
1485
1501
0
+4.97(+0.33%)
May 18, 2018
1485
1502
1479
1496
0
+7.81(+0.52%)
May 17, 2018
1496
1502
1483
1488
0
-7.18(-0.48%)
May 16, 2018
1462
1500
1460
1495
0
+37.01(+2.54%)
May 15, 2018
1433
1460
1431
1458
0
+15.16(+1.05%)
May 14, 2018
1439
1446
1428
1443
0
+7.22(+0.50%)
May 11, 2018
1430
1441
1425
1436
0
+7.82(+0.55%)
May 10, 2018
1432
1436
1413
1428
0
-0.86(-0.06%)
May 09, 2018
1437
1441
1407
1429
0
-6.98(-0.49%)
May 08, 2018
1446
1451
1426
1436
0
-11.90(-0.82%)
May 07, 2018
1424
1450
1421
1447
0
+22.91(+1.61%)
May 04, 2018
1398
1430
1396
1425
0
+25.25(+1.80%)
May 03, 2018
1418
1420
1394
1399
0
-28.03(-1.96%)
May 02, 2018
1423
1434
1410
1427
0
+2.99(+0.21%)
May 01, 2018
1422
1427
1401
1424
0
-5.51(-0.39%)
Apr 30, 2018
1453
1459
1429
1430
0
-22.62(-1.56%)
Apr 27, 2018
1432
1464
1430
1452
0
+28.18(+1.98%)
Apr 26, 2018
1400
1430
1396
1424
0
+25.72(+1.84%)
Apr 25, 2018
1400
1406
1388
1399
0
-3.95(-0.28%)
Apr 24, 2018
1409
1415
1396
1402
0
+2.83(+0.20%)
Apr 23, 2018
1388
1408
1382
1400
0
+11.81(+0.85%)
Apr 20, 2018
1384
1394
1373
1388
0
-15.92(-1.13%)
Apr 19, 2018
1412
1418
1388
1404
0
-11.11(-0.79%)
Apr 18, 2018
1441
1446
1413
1415
0
-24.59(-1.71%)
Apr 17, 2018
1438
1445
1433
1439
0
+8.45(+0.59%)
Apr 16, 2018
1444
1450
1428
1431
0
-2.52(-0.18%)
Apr 13, 2018
1454
1458
1428
1434
0
-12.32(-0.85%)
Apr 12, 2018
1433
1452
1431
1446
0
+17.10(+1.20%)
Apr 11, 2018
1420
1436
1418
1429
0
-0.54(-0.04%)
Apr 10, 2018
1441
1446
1415
1429
0
+1.60(+0.11%)
Apr 09, 2018
1450
1456
1426
1428
0
-6.06(-0.42%)
Apr 06, 2018
1453
1472
1420
1434
0
-40.44(-2.74%)
Apr 05, 2018
1450
1478
1447
1474
0
+26.16(+1.81%)
Apr 04, 2018
1396
1450
1395
1448
0
+36.89(+2.61%)
Apr 03, 2018
1366
1413
1365
1411
0
+51.37(+3.78%)
Apr 02, 2018
1398
1401
1342
1360
0
-47.23(-3.36%)
Mar 29, 2018
1407
1407
1407
1407
0
+19.46(+1.40%)
Mar 28, 2018
1409
1422
1383
1388
0
-12.90(-0.92%)
Mar 27, 2018
1397
1430
1386
1400
0
+4.00(+0.29%)
Mar 26, 2018
1381
1401
1377
1396
0
+27.10(+1.98%)
Mar 23, 2018
1413
1422
1366
1369
0
-1.85(-0.13%)
Mar 22, 2018
1395
1408
1368
1371
0
-39.59(-2.81%)
Mar 21, 2018
1417
1428
1408
1411
0
-7.22(-0.51%)
Mar 20, 2018
1401
1420
1399
1418
0
+21.45(+1.54%)
Mar 19, 2018
1398
1411
1385
1397
0
-6.36(-0.45%)
Mar 16, 2018
1406
1419
1398
1403
0
-4.89(-0.35%)
Mar 15, 2018
1410
1414
1402
1408
0
+3.79(+0.27%)
Mar 14, 2018
1417
1422
1394
1404
0
-2.74(-0.19%)
Mar 13, 2018
1426
1437
1404
1407
0
-9.91(-0.70%)
Mar 12, 2018
1418
1436
1405
1417
0
+4.35(+0.31%)
Mar 09, 2018
1396
1417
1392
1412
0
+25.15(+1.81%)
Mar 08, 2018
1382
1395
1375
1387
0
+13.11(+0.95%)
Mar 07, 2018
1374
1386
1368
1374
0
-19.39(-1.39%)
Mar 06, 2018
1390
1396
1376
1393
0
+7.20(+0.52%)
Mar 05, 2018
1393
1398
1371
1386
0
-15.28(-1.09%)
Mar 02, 2018
1380
1406
1365
1402
0
-6.04(-0.43%)
Mar 01, 2018
1424
1434
1392
1408
0
-11.85(-0.83%)
Feb 28, 2018
1442
1447
1418
1419
0
-21.69(-1.51%)
Feb 27, 2018
1478
1489
1439
1441
0
-30.32(-2.06%)
Feb 26, 2018
1445
1476
1443
1471
0
+30.74(+2.13%)
Feb 23, 2018
1426
1444
1414
1441
0
+20.81(+1.47%)
Feb 22, 2018
1422
1423
1419
1420
0
+1.90(+0.13%)
Feb 21, 2018
1430
1441
1415
1418
0
-8.80(-0.62%)
Feb 20, 2018
1429
1438
1415
1427
0
-15.53(-1.08%)
Feb 16, 2018
1442
1442
1442
1442
0
-0.59(-0.04%)
Feb 15, 2018
1445
1454
1421
1443
0
+4.68(+0.33%)
Feb 14, 2018
1393
1441
1389
1438
0
+40.55(+2.90%)
Feb 13, 2018
1397
1406
1388
1398
0
-1.47(-0.11%)
Feb 12, 2018
1400
1420
1389
1399
0
+7.83(+0.56%)
Feb 09, 2018
1362
1408
1337
1391
0
+59.78(+4.49%)
Feb 08, 2018
1343
1402
1331
1332
0
-67.71(-4.84%)
Feb 07, 2018
1389
1424
1387
1399
0
+9.54(+0.69%)
Feb 06, 2018
1334
1397
1322
1390
0
-3.22(-0.23%)
Feb 05, 2018
1415
1431
1373
1393
0
-35.20(-2.46%)
Feb 02, 2018
1431
1445
1422
1428
0
-7.44(-0.52%)
Feb 01, 2018
1433
1443
1416
1436
0
-9.36(-0.65%)
Jan 31, 2018
1432
1460
1429
1445
0
+16.10(+1.13%)
Jan 30, 2018
1433
1439
1424
1429
0
-7.02(-0.49%)
Jan 29, 2018
1442
1449
1431
1436
0
-9.45(-0.65%)
Jan 26, 2018
1448
1457
1440
1445
0
+8.19(+0.57%)
Jan 25, 2018
1446
1456
1429
1437
0
-4.80(-0.33%)
Jan 24, 2018
1436
1451
1425
1442
0
+10.77(+0.75%)
Jan 23, 2018
1418
1435
1415
1431
0
+15.76(+1.11%)
Jan 22, 2018
1417
1424
1402
1415
0
-13.50(-0.94%)
Jan 19, 2018
1391
1430
1386
1429
0
+60.15(+4.39%)
Jan 18, 2018
1366
1372
1357
1369
0
+6.62(+0.49%)
Jan 17, 2018
1358
1368
1346
1362
0
+10.69(+0.79%)
Jan 16, 2018
1379
1391
1349
1351
0
-25.04(-1.82%)
Jan 12, 2018
1376
1376
1376
1376
0
+7.76(+0.57%)
Jan 11, 2018
1363
1370
1357
1369
0
+2.75(+0.20%)
Jan 10, 2018
1365
1367
1365
1366
0
+3.56(+0.26%)
Jan 09, 2018
1366
1377
1350
1362
0
-8.32(-0.61%)
Jan 08, 2018
1361
1377
1358
1371
0
+13.57(+1.00%)
Jan 05, 2018
1352
1364
1346
1357
0
+9.35(+0.69%)
Jan 04, 2018
1348
1352
1329
1348
0
-1.77(-0.13%)
Jan 03, 2018
1352
1358
1335
1350
0
-2.63(-0.19%)
Jan 02, 2018
1338
1353
1336
1352
0
+19.50(+1.46%)
Dec 29, 2017
1333
1333
1333
1333
0
-8.62(-0.64%)
Dec 28, 2017
1342
1349
1338
1341
0
+0.58(+0.04%)
Dec 27, 2017
1352
1354
1337
1341
0
-13.39(-0.99%)
Dec 26, 2017
1338
1360
1336
1354
0
+8.52(+0.63%)
Dec 22, 2017
1306
1351
1299
1346
0
-25.94(-1.89%)
Dec 21, 2017
1362
1377
1342
1372
0
+23.13(+1.72%)
Dec 20, 2017
1364
1367
1346
1348
0
-12.02(-0.88%)
Dec 19, 2017
1377
1380
1358
1360
0
-8.90(-0.65%)
Dec 18, 2017
1370
1376
1359
1369
0
+2.24(+0.16%)
Dec 15, 2017
1364
1374
1350
1367
0
+12.13(+0.90%)
Dec 14, 2017
1357
1367
1346
1355
0
+0.96(+0.07%)
Dec 13, 2017
1314
1358
1310
1354
0
+40.93(+3.12%)
Dec 12, 2017
1314
1322
1303
1313
0
+3.45(+0.26%)
Dec 11, 2017
1300
1317
1296
1310
0
+11.71(+0.90%)
Dec 08, 2017
1283
1302
1278
1298
0
+14.36(+1.12%)
Dec 07, 2017
1270
1294
1264
1284
0
+17.19(+1.36%)
Dec 06, 2017
1265
1288
1263
1266
0
-10.05(-0.79%)
Dec 05, 2017
1285
1288
1261
1276
0
+2.11(+0.17%)
Dec 04, 2017
1278
1288
1271
1274
0
+5.89(+0.46%)
Dec 01, 2017
1278
1280
1252
1268
0
-9.65(-0.76%)
Nov 30, 2017
1276
1296
1272
1278
0
+1.16(+0.09%)
Nov 29, 2017
1264
1285
1262
1277
0
+18.02(+1.43%)
Nov 28, 2017
1242
1260
1237
1259
0
+1.26(+0.10%)
Nov 27, 2017
1250
1263
1247
1258
0
+5.73(+0.46%)
Nov 24, 2017
1247
1254
1243
1252
0
+4.01(+0.32%)
Nov 22, 2017
1249
1255
1243
1248
0
-5.24(-0.42%)
Nov 21, 2017
1246
1255
1242
1253
0
+1.69(+0.14%)
Nov 20, 2017
1238
1257
1225
1251
0
+3.33(+0.27%)
Nov 17, 2017
1235
1256
1231
1248
0
+38.00(+3.14%)
Nov 16, 2017
1197
1213
1193
1210
0
+13.50(+1.13%)
Nov 15, 2017
1185
1203
1167
1197
0
+10.83(+0.91%)
Nov 14, 2017
1180
1191
1176
1186
0
+0.55(+0.05%)
Nov 13, 2017
1179
1190
1178
1185
0
-1.91(-0.16%)
Nov 10, 2017
1177
1195
1173
1187
0
+4.58(+0.39%)
Nov 09, 2017
1170
1190
1165
1183
0
+6.05(+0.51%)
Nov 08, 2017
1158
1178
1154
1176
0
+14.90(+1.28%)
Nov 07, 2017
1173
1180
1156
1162
0
-17.06(-1.45%)
Nov 06, 2017
1167
1182
1163
1179
0
+4.46(+0.38%)
Nov 03, 2017
1168
1178
1163
1174
0
+6.74(+0.58%)
Nov 02, 2017
1169
1173
1158
1167
0
-1.61(-0.14%)
Nov 01, 2017
1174
1179
1162
1169
0
+2.18(+0.19%)
Oct 31, 2017
1169
1178
1158
1167
0
-11.64(-0.99%)
Oct 30, 2017
1190
1196
1170
1179
0
-17.34(-1.45%)
Oct 27, 2017
1192
1203
1185
1196
0
-12.35(-1.02%)
Oct 26, 2017
1182
1219
1179
1208
0
+31.35(+2.66%)
Oct 25, 2017
1152
1194
1136
1177
0
+25.05(+2.17%)
Oct 24, 2017
1158
1164
1144
1152
0
-1.50(-0.13%)
Oct 23, 2017
1147
1166
1141
1153
0
+6.83(+0.60%)
Oct 20, 2017
1134
1156
1132
1146
0
+27.88(+2.49%)
Oct 19, 2017
1103
1124
1097
1119
0
+3.83(+0.34%)
Oct 18, 2017
1113
1119
1110
1115
0
+5.15(+0.46%)
Oct 17, 2017
1100
1113
1096
1110
0
+12.67(+1.16%)
Oct 16, 2017
1089
1100
1083
1097
0
+4.34(+0.40%)
Oct 13, 2017
1090
1096
1082
1093
0
+3.18(+0.29%)
Oct 12, 2017
1093
1097
1079
1089
0
-4.51(-0.41%)
Oct 11, 2017
1105
1109
1090
1094
0
-15.67(-1.41%)
Oct 10, 2017
1109
1117
1105
1110
0
+2.75(+0.25%)
Oct 09, 2017
1121
1123
1105
1107
0
-16.72(-1.49%)
Oct 06, 2017
1118
1125
1114
1124
0
+5.30(+0.47%)
Oct 05, 2017
1113
1122
1106
1118
0
+2.27(+0.20%)
Oct 04, 2017
1107
1120
1103
1116
0
+9.36(+0.85%)
Oct 03, 2017
1117
1120
1104
1107
0
-9.28(-0.83%)
Oct 02, 2017
1118
1123
1107
1116
0
+1.68(+0.15%)
Sep 29, 2017
1125
1132
1110
1114
0
-10.48(-0.93%)
Sep 28, 2017
1128
1134
1118
1125
0
-1.60(-0.14%)
Sep 27, 2017
1122
1128
1121
1126
0
-11.20(-0.98%)
Sep 26, 2017
1127
1144
1122
1138
0
+10.64(+0.94%)
Sep 25, 2017
1126
1136
1122
1127
0
-2.58(-0.23%)
Sep 22, 2017
1124
1137
1119
1129
0
+1.41(+0.12%)
Sep 21, 2017
1135
1139
1125
1128
0
-7.20(-0.63%)
Sep 20, 2017
1137
1141
1125
1135
0
+0.65(+0.06%)
Sep 19, 2017
1127
1149
1119
1135
0
-3.19(-0.28%)
Sep 18, 2017
1148
1154
1134
1138
0
-9.12(-0.80%)
Sep 15, 2017
1145
1152
1138
1147
0
+3.50(+0.31%)
Sep 14, 2017
1142
1149
1131
1143
0
+0.32(+0.03%)
Sep 13, 2017
1139
1146
1131
1143
0
+5.10(+0.45%)
Sep 12, 2017
1144
1152
1134
1138
0
+6.90(+0.61%)
Sep 11, 2017
1119
1135
1117
1131
0
+14.85(+1.33%)
Sep 08, 2017
1118
1124
1113
1116
0
-4.31(-0.38%)
Sep 07, 2017
1129
1132
1117
1121
0
-9.09(-0.80%)
Sep 06, 2017
1129
1140
1126
1130
0
-2.22(-0.20%)
Sep 05, 2017
1140
1145
1128
1132
0
-9.98(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.