Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Building Materials Wholesale Sector
(CIX:
MSECTOR751
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1250
1270
1214
1221
0
-24.55(-1.97%)
Aug 30, 2011
1225
1256
1211
1246
0
+9.37(+0.76%)
Aug 29, 2011
1196
1240
1182
1237
0
+54.25(+4.59%)
Aug 26, 2011
1138
1188
1129
1182
0
+37.70(+3.29%)
Aug 25, 2011
1143
1199
1122
1145
0
+10.81(+0.95%)
Aug 24, 2011
1083
1139
1077
1134
0
+45.79(+4.21%)
Aug 23, 2011
1036
1096
1034
1088
0
+54.12(+5.23%)
Aug 22, 2011
1044
1053
1015
1034
0
+12.44(+1.22%)
Aug 19, 2011
1038
1077
1015
1021
0
-38.09(-3.59%)
Aug 18, 2011
1078
1084
1038
1060
0
-54.94(-4.93%)
Aug 17, 2011
1112
1134
1083
1114
0
+7.07(+0.64%)
Aug 16, 2011
1115
1139
1099
1107
0
-15.14(-1.35%)
Aug 15, 2011
1113
1135
1094
1123
0
+19.81(+1.80%)
Aug 12, 2011
1087
1111
1076
1103
0
+21.00(+1.94%)
Aug 11, 2011
1059
1102
1029
1082
0
+25.17(+2.38%)
Aug 10, 2011
1111
1122
1047
1057
0
-99.11(-8.58%)
Aug 09, 2011
1132
1208
1055
1156
0
-8.16(-0.70%)
Aug 08, 2011
1162
1264
1132
1164
0
-52.45(-4.31%)
Aug 05, 2011
1251
1256
1165
1216
0
-19.40(-1.57%)
Aug 04, 2011
1307
1313
1234
1236
0
-90.05(-6.79%)
Aug 03, 2011
1341
1367
1303
1326
0
-12.96(-0.97%)
Aug 02, 2011
1380
1397
1338
1339
0
-50.84(-3.66%)
Aug 01, 2011
1436
1441
1371
1390
0
-32.54(-2.29%)
Jul 29, 2011
1408
1443
1404
1422
0
-1.09(-0.08%)
Jul 28, 2011
1391
1443
1383
1423
0
+28.66(+2.06%)
Jul 27, 2011
1420
1433
1385
1395
0
-38.22(-2.67%)
Jul 26, 2011
1445
1451
1418
1433
0
-18.49(-1.27%)
Jul 25, 2011
1466
1477
1444
1451
0
-31.69(-2.14%)
Jul 22, 2011
1486
1502
1478
1483
0
-18.64(-1.24%)
Jul 21, 2011
1481
1507
1468
1502
0
+21.87(+1.48%)
Jul 20, 2011
1475
1504
1470
1480
0
+6.01(+0.41%)
Jul 19, 2011
1443
1487
1439
1474
0
+35.13(+2.44%)
Jul 18, 2011
1454
1457
1430
1439
0
-19.57(-1.34%)
Jul 15, 2011
1461
1475
1445
1458
0
-0.76(-0.05%)
Jul 14, 2011
1479
1493
1453
1459
0
-15.62(-1.06%)
Jul 13, 2011
1470
1497
1467
1474
0
+13.89(+0.95%)
Jul 12, 2011
1466
1482
1457
1461
0
-12.20(-0.83%)
Jul 11, 2011
1478
1501
1458
1473
0
-25.17(-1.68%)
Jul 08, 2011
1513
1530
1479
1498
0
-35.30(-2.30%)
Jul 07, 2011
1544
1560
1532
1533
0
-0.82(-0.05%)
Jul 06, 2011
1546
1553
1529
1534
0
-12.64(-0.82%)
Jul 05, 2011
1543
1557
1527
1547
0
-42.47(-2.67%)
Jul 01, 2011
1589
1589
1589
0
+18.68(+1.19%)
Jun 30, 2011
1550
1581
1547
1571
0
+13.02(+0.84%)
Jun 29, 2011
1578
1581
1551
1558
0
-17.39(-1.10%)
Jun 28, 2011
1555
1579
1552
1575
0
+26.38(+1.70%)
Jun 27, 2011
1550
1570
1530
1549
0
-2.79(-0.18%)
Jun 24, 2011
1566
1581
1529
1551
0
-15.75(-1.01%)
Jun 23, 2011
1547
1569
1526
1567
0
-4.37(-0.28%)
Jun 22, 2011
1583
1620
1564
1571
0
-16.51(-1.04%)
Jun 21, 2011
1551
1592
1538
1588
0
+70.11(+4.62%)
Jun 20, 2011
1518
1530
1497
1518
0
+2.32(+0.15%)
Jun 17, 2011
1517
1535
1504
1516
0
+10.35(+0.69%)
Jun 16, 2011
1504
1518
1483
1505
0
-1.97(-0.13%)
Jun 15, 2011
1504
1539
1494
1507
0
-15.08(-0.99%)
Jun 14, 2011
1475
1535
1466
1522
0
+61.09(+4.18%)
Jun 13, 2011
1450
1474
1438
1461
0
+12.12(+0.84%)
Jun 10, 2011
1451
1474
1439
1449
0
-14.45(-0.99%)
Jun 09, 2011
1450
1476
1442
1463
0
+17.28(+1.19%)
Jun 08, 2011
1437
1460
1430
1446
0
+0.78(+0.05%)
Jun 07, 2011
1448
1466
1432
1445
0
+9.76(+0.68%)
Jun 06, 2011
1436
1458
1419
1436
0
-1.81(-0.13%)
Jun 03, 2011
1444
1478
1437
1437
0
-44.26(-2.99%)
May 24, 2011
1475
1494
1469
1482
0
+6.51(+0.44%)
May 23, 2011
1473
1491
1463
1475
0
-23.02(-1.54%)
May 20, 2011
1465
1515
1459
1498
0
+21.80(+1.48%)
May 19, 2011
1455
1481
1450
1476
0
+26.50(+1.83%)
May 18, 2011
1408
1453
1407
1450
0
+40.13(+2.85%)
May 17, 2011
1421
1442
1400
1410
0
-26.83(-1.87%)
May 16, 2011
1450
1463
1426
1437
0
-25.51(-1.74%)
May 13, 2011
1494
1499
1451
1462
0
-31.09(-2.08%)
May 12, 2011
1474
1506
1466
1493
0
+12.42(+0.84%)
May 11, 2011
1503
1514
1474
1481
0
-31.69(-2.10%)
May 10, 2011
1497
1520
1492
1512
0
+15.27(+1.02%)
May 09, 2011
1497
1528
1481
1497
0
-27.23(-1.79%)
May 06, 2011
1540
1559
1510
1524
0
-3.61(-0.24%)
May 05, 2011
1517
1557
1517
1528
0
-2.35(-0.15%)
May 04, 2011
1570
1582
1521
1530
0
-43.18(-2.74%)
May 03, 2011
1591
1602
1545
1574
0
+21.44(+1.38%)
May 02, 2011
1557
1581
1551
1552
0
-34.43(-2.17%)
Apr 29, 2011
1581
1614
1579
1587
0
-3.59(-0.23%)
Apr 28, 2011
1553
1609
1565
1590
0
+18.64(+1.19%)
Apr 27, 2011
1552
1585
1553
1572
0
+0.74(+0.05%)
Apr 26, 2011
1544
1587
1552
1571
0
+15.79(+1.02%)
Apr 25, 2011
1547
1562
1542
1555
0
+1.81(+0.12%)
Apr 21, 2011
1552
1565
1536
1553
0
+12.35(+0.80%)
Apr 20, 2011
1539
1560
1527
1541
0
+21.51(+1.42%)
Apr 19, 2011
1520
1530
1501
1519
0
+6.47(+0.43%)
Apr 18, 2011
1508
1522
1493
1513
0
-11.42(-0.75%)
Apr 15, 2011
1505
1532
1478
1524
0
+15.58(+1.03%)
Apr 14, 2011
1506
1529
1485
1509
0
-12.08(-0.79%)
Apr 13, 2011
1520
1537
1499
1521
0
+3.82(+0.25%)
Apr 12, 2011
1520
1544
1492
1517
0
-14.26(-0.93%)
Apr 11, 2011
1521
1539
1510
1531
0
+8.37(+0.55%)
Apr 08, 2011
1551
1571
1505
1523
0
+2.12(+0.14%)
Apr 07, 2011
1526
1541
1504
1521
0
-4.73(-0.31%)
Apr 06, 2011
1536
1544
1517
1525
0
-2.93(-0.19%)
Apr 05, 2011
1521
1540
1511
1528
0
+8.83(+0.58%)
Apr 04, 2011
1523
1535
1515
1520
0
+0.94(+0.06%)
Apr 01, 2011
1507
1540
1489
1519
0
+20.75(+1.39%)
Mar 31, 2011
1500
1508
1490
1498
0
-4.37(-0.29%)
Mar 30, 2011
1499
1508
1485
1502
0
+8.39(+0.56%)
Mar 29, 2011
1483
1504
1469
1494
0
+8.25(+0.56%)
Mar 28, 2011
1497
1507
1481
1486
0
-13.09(-0.87%)
Mar 25, 2011
1495
1523
1485
1499
0
+6.60(+0.44%)
Mar 24, 2011
1497
1502
1478
1492
0
-1.03(-0.07%)
Mar 23, 2011
1499
1506
1472
1493
0
-10.88(-0.72%)
Mar 22, 2011
1517
1523
1497
1504
0
-12.78(-0.84%)
Mar 21, 2011
1512
1524
1505
1517
0
+32.00(+2.16%)
Mar 18, 2011
1457
1487
1442
1485
0
+40.09(+2.78%)
Mar 17, 2011
1450
1458
1437
1445
0
+9.39(+0.65%)
Mar 16, 2011
1465
1469
1430
1435
0
-34.65(-2.36%)
Mar 15, 2011
1454
1493
1413
1470
0
-20.12(-1.35%)
Mar 14, 2011
1483
1503
1463
1490
0
-9.84(-0.66%)
Mar 11, 2011
1500
1513
1476
1500
0
-5.90(-0.39%)
Mar 10, 2011
1525
1535
1499
1506
0
-32.24(-2.10%)
Mar 09, 2011
1548
1556
1526
1538
0
-11.45(-0.74%)
Mar 08, 2011
1528
1561
1508
1549
0
+19.42(+1.27%)
Mar 07, 2011
1568
1572
1511
1530
0
-31.44(-2.01%)
Mar 04, 2011
1579
1584
1547
1562
0
-21.40(-1.35%)
Mar 03, 2011
1564
1595
1550
1583
0
+34.50(+2.23%)
Mar 02, 2011
1522
1557
1517
1548
0
+20.14(+1.32%)
Mar 01, 2011
1571
1580
1523
1528
0
-46.93(-2.98%)
Feb 28, 2011
1561
1590
1538
1575
0
+16.00(+1.03%)
Feb 25, 2011
1541
1587
1526
1559
0
+33.93(+2.22%)
Feb 24, 2011
1528
1542
1508
1525
0
-4.97(-0.32%)
Feb 23, 2011
1545
1557
1514
1530
0
-15.90(-1.03%)
Feb 22, 2011
1583
1602
1543
1546
0
-56.65(-3.53%)
Feb 18, 2011
1603
1603
1603
0
+0.57(+0.04%)
Feb 17, 2011
1596
1610
1587
1602
0
+2.89(+0.18%)
Feb 16, 2011
1594
1610
1583
1599
0
+8.87(+0.56%)
Feb 15, 2011
1594
1607
1585
1590
0
-12.37(-0.77%)
Feb 14, 2011
1615
1625
1595
1603
0
-9.34(-0.58%)
Feb 11, 2011
1593
1622
1591
1612
0
+16.16(+1.01%)
Feb 10, 2011
1572
1622
1572
1596
0
+12.08(+0.76%)
Feb 09, 2011
1569
1648
1546
1584
0
+44.62(+2.90%)
Feb 08, 2011
1522
1550
1514
1539
0
+17.71(+1.16%)
Feb 07, 2011
1492
1539
1490
1522
0
+30.78(+2.06%)
Feb 04, 2011
1481
1494
1471
1491
0
+9.09(+0.61%)
Feb 03, 2011
1474
1485
1455
1482
0
+6.33(+0.43%)
Feb 02, 2011
1475
1495
1464
1475
0
-7.42(-0.50%)
Feb 01, 2011
1435
1489
1419
1483
0
+52.43(+3.67%)
Jan 31, 2011
1436
1451
1422
1430
0
+1.74(+0.12%)
Jan 28, 2011
1465
1469
1423
1429
0
-42.30(-2.88%)
Jan 27, 2011
1465
1482
1450
1471
0
-13.28(-0.89%)
Jan 26, 2011
1466
1497
1458
1484
0
+16.83(+1.15%)
Jan 25, 2011
1458
1471
1448
1467
0
-2.54(-0.17%)
Jan 24, 2011
1467
1485
1459
1470
0
+3.68(+0.25%)
Jan 21, 2011
1470
1480
1453
1466
0
+1.94(+0.13%)
Jan 20, 2011
1463
1482
1450
1464
0
-9.84(-0.67%)
Jan 19, 2011
1487
1503
1466
1474
0
-16.70(-1.12%)
Jan 18, 2011
1481
1499
1467
1491
0
+2.50(+0.17%)
Jan 14, 2011
1488
1488
1488
0
+18.30(+1.24%)
Jan 13, 2011
1472
1477
1463
1470
0
-2.38(-0.16%)
Jan 12, 2011
1481
1487
1463
1472
0
+3.58(+0.24%)
Jan 11, 2011
1473
1482
1460
1469
0
+0.29(+0.02%)
Jan 10, 2011
1457
1474
1448
1469
0
-0.35(-0.02%)
Jan 07, 2011
1474
1486
1449
1469
0
-4.18(-0.28%)
Jan 06, 2011
1472
1480
1461
1473
0
+1.04(+0.07%)
Jan 05, 2011
1453
1484
1447
1472
0
+16.29(+1.12%)
Jan 04, 2011
1474
1487
1439
1456
0
-19.90(-1.35%)
Jan 03, 2011
1470
1488
1460
1476
0
+14.50(+0.99%)
Dec 31, 2010
1462
1479
1455
1461
0
-5.13(-0.35%)
Dec 30, 2010
1461
1478
1456
1466
0
+4.77(+0.33%)
Dec 29, 2010
1473
1478
1457
1462
0
-8.76(-0.60%)
Dec 28, 2010
1475
1480
1462
1470
0
-5.15(-0.35%)
Dec 27, 2010
1453
1481
1450
1475
0
+17.76(+1.22%)
Dec 23, 2010
1461
1464
1452
1458
0
-4.54(-0.31%)
Dec 22, 2010
1465
1478
1454
1462
0
-4.46(-0.30%)
Dec 21, 2010
1465
1481
1453
1467
0
+4.14(+0.28%)
Dec 20, 2010
1454
1480
1454
1463
0
+11.29(+0.78%)
Dec 17, 2010
1469
1473
1442
1451
0
-18.83(-1.28%)
Dec 16, 2010
1465
1481
1454
1470
0
+7.85(+0.54%)
Dec 15, 2010
1449
1481
1446
1462
0
+12.30(+0.85%)
Dec 14, 2010
1448
1464
1442
1450
0
-6.80(-0.47%)
Dec 10, 2010
1444
1469
1429
1457
0
+11.85(+0.82%)
Dec 09, 2010
1445
1463
1438
1445
0
+6.47(+0.45%)
Dec 08, 2010
1432
1456
1411
1438
0
+12.14(+0.85%)
Dec 07, 2010
1438
1453
1419
1426
0
+1.29(+0.09%)
Dec 06, 2010
1415
1430
1408
1425
0
+7.63(+0.54%)
Dec 03, 2010
1409
1425
1395
1417
0
+4.54(+0.32%)
Dec 02, 2010
1394
1418
1381
1413
0
+24.16(+1.74%)
Dec 01, 2010
1390
1409
1378
1389
0
+16.52(+1.20%)
Nov 30, 2010
1360
1387
1349
1372
0
-1.55(-0.11%)
Nov 29, 2010
1301
1379
1277
1374
0
+50.32(+3.80%)
Nov 26, 2010
1322
1344
1319
1323
0
-8.72(-0.65%)
Nov 24, 2010
1322
1332
1332
1332
0
+12.72(+0.96%)
Nov 23, 2010
1315
1329
1301
1319
0
-10.55(-0.79%)
Nov 22, 2010
1317
1335
1302
1330
0
+5.23(+0.39%)
Nov 19, 2010
1313
1330
1303
1325
0
+11.38(+0.87%)
Nov 18, 2010
1304
1320
1301
1313
0
+21.97(+1.70%)
Nov 17, 2010
1292
1298
1283
1291
0
+2.04(+0.16%)
Nov 16, 2010
1285
1301
1275
1289
0
-7.01(-0.54%)
Nov 15, 2010
1299
1310
1287
1296
0
+3.39(+0.26%)
Nov 12, 2010
1292
1311
1281
1293
0
-9.77(-0.75%)
Nov 11, 2010
1284
1309
1279
1303
0
+3.42(+0.26%)
Nov 10, 2010
1289
1305
1272
1299
0
+13.58(+1.06%)
Nov 09, 2010
1287
1310
1268
1286
0
+2.78(+0.22%)
Nov 08, 2010
1290
1296
1273
1283
0
-11.92(-0.92%)
Nov 05, 2010
1275
1299
1270
1295
0
+20.15(+1.58%)
Nov 04, 2010
1269
1301
1248
1275
0
+23.85(+1.91%)
Nov 03, 2010
1255
1260
1231
1251
0
-4.61(-0.37%)
Nov 02, 2010
1256
1277
1236
1255
0
+12.84(+1.03%)
Nov 01, 2010
1250
1268
1221
1243
0
-7.51(-0.60%)
Oct 29, 2010
1240
1268
1237
1250
0
+4.69(+0.38%)
Oct 28, 2010
1250
1262
1236
1245
0
+5.99(+0.48%)
Oct 27, 2010
1240
1246
1219
1239
0
-14.11(-1.13%)
Oct 25, 2010
1250
1271
1243
1254
0
+14.18(+1.14%)
Oct 22, 2010
1245
1249
1230
1239
0
-2.29(-0.18%)
Oct 21, 2010
1242
1269
1227
1242
0
+2.51(+0.20%)
Oct 20, 2010
1242
1256
1229
1239
0
+1.44(+0.12%)
Oct 19, 2010
1246
1276
1221
1238
0
-46.14(-3.59%)
Oct 18, 2010
1276
1288
1274
1284
0
+9.07(+0.71%)
Oct 15, 2010
1277
1294
1264
1275
0
+8.09(+0.64%)
Oct 14, 2010
1275
1288
1251
1267
0
-12.17(-0.95%)
Oct 13, 2010
1278
1295
1265
1279
0
+4.73(+0.37%)
Oct 12, 2010
1259
1281
1239
1274
0
+6.85(+0.54%)
Oct 11, 2010
1257
1280
1259
1267
0
+8.34(+0.66%)
Oct 08, 2010
1249
1264
1228
1259
0
+28.55(+2.32%)
Oct 07, 2010
1241
1252
1225
1230
0
-4.93(-0.40%)
Oct 06, 2010
1220
1242
1218
1235
0
+7.48(+0.61%)
Oct 05, 2010
1206
1234
1197
1228
0
+32.98(+2.76%)
Oct 04, 2010
1213
1220
1188
1195
0
-22.21(-1.82%)
Oct 01, 2010
1202
1222
1185
1217
0
+4.75(+0.39%)
Sep 30, 2010
1213
1228
1196
1212
0
-1.25(-0.10%)
Sep 29, 2010
1202
1220
1198
1214
0
+1.52(+0.13%)
Sep 28, 2010
1202
1215
1183
1212
0
+11.18(+0.93%)
Sep 27, 2010
1210
1215
1197
1201
0
-12.59(-1.04%)
Sep 24, 2010
1183
1215
1181
1213
0
+42.59(+3.64%)
Sep 23, 2010
1168
1194
1164
1171
0
+3.55(+0.30%)
Sep 22, 2010
1171
1192
1152
1167
0
-12.51(-1.06%)
Sep 21, 2010
1174
1204
1174
1180
0
+1.13(+0.10%)
Sep 20, 2010
1157
1187
1147
1179
0
+18.67(+1.61%)
Sep 17, 2010
1159
1168
1139
1160
0
-9.05(-0.77%)
Sep 15, 2010
1170
1185
1155
1169
0
-9.03(-0.77%)
Sep 14, 2010
1177
1187
1170
1178
0
-6.99(-0.59%)
Sep 13, 2010
1172
1195
1170
1185
0
+19.21(+1.65%)
Sep 10, 2010
1155
1182
1154
1166
0
+10.14(+0.88%)
Sep 09, 2010
1162
1173
1144
1156
0
+6.11(+0.53%)
Sep 08, 2010
1157
1177
1145
1150
0
-6.99(-0.60%)
Sep 07, 2010
1177
1190
1150
1157
0
-28.68(-2.42%)
Sep 03, 2010
1185
1185
1185
0
+3.65(+0.31%)
Sep 02, 2010
1155
1187
1150
1182
0
+20.74(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.