Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.5000 0.5200 0.5000 0.5000 52,855 +0.01(+1.01%)
Aug 27, 2014 0.5100 0.5100 0.4950 0.4950 61,034 -0.02(-2.94%)
Aug 26, 2014 0.4800 0.5100 0.4800 0.5100 96,300 +0.03(+6.25%)
Aug 25, 2014 0.5000 0.4750 0.4800 16,065 -0.01(-2.04%)
Aug 22, 2014 0.5000 0.5000 0.5000 0.4900 51,500 +0.02(+4.26%)
Aug 21, 2014 0.5000 0.5000 0.4700 0.4700 111,775 -0.02(-4.08%)
Aug 20, 2014 0.4950 0.5000 0.4900 0.4900 49,235 +0.01(+1.03%)
Aug 19, 2014 0.5000 0.5100 0.4850 0.4850 97,178 -0.01(-1.02%)
Aug 18, 2014 0.5000 0.5000 0.4850 0.4900 15,548 -0.01(-2.00%)
Aug 15, 2014 0.4900 0.5000 10,450 +0.01(+2.04%)
Aug 14, 2014 0.5000 0.5000 0.4900 0.4900 5,200 +0.00(+0.00%)
Aug 13, 2014 0.5100 0.5100 0.5100 0.4900 23,715 -0.02(-3.92%)
Aug 12, 2014 0.4900 0.5100 0.4800 0.5100 68,850 +0.03(+6.25%)
Aug 11, 2014 0.4850 0.4850 0.4750 0.4800 69,525 -0.03(-5.88%)
Aug 08, 2014 0.5200 0.5200 0.4850 0.5100 69,777 +0.01(+2.00%)
Aug 07, 2014 0.5200 0.5200 0.4850 0.5000 60,355 +0.00(+0.00%)
Aug 06, 2014 0.4850 0.5300 0.4850 0.5000 162,190 +0.01(+2.04%)
Aug 05, 2014 0.5100 0.5100 0.4800 0.4900 93,455 -0.02(-3.92%)
Aug 01, 2014 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 31, 2014 0.5200 0.5200 0.4950 0.4950 43,165 +0.00(+0.00%)
Jul 30, 2014 0.4950 0.5200 0.4950 0.4950 29,295 -0.03(-4.81%)
Jul 29, 2014 0.4900 0.5200 0.4900 0.5200 53,918 -0.01(-1.89%)
Jul 28, 2014 0.5000 0.5300 0.4750 0.5300 222,221 +0.02(+3.92%)
Jul 25, 2014 0.5100 0.5200 0.5100 0.5100 70,320 -0.02(-3.77%)
Jul 24, 2014 0.5300 0.5300 0.5200 0.5300 54,930 +0.00(+0.00%)
Jul 23, 2014 0.5400 0.5400 0.5300 0.5300 38,650 -0.01(-1.85%)
Jul 22, 2014 0.5500 0.5500 0.5400 0.5400 145,347 +0.00(+0.00%)
Jul 21, 2014 0.5400 0.5600 0.5400 0.5400 32,622 +0.00(+0.00%)
Jul 18, 2014 0.5600 0.5600 0.5400 0.5400 39,872 -0.01(-1.82%)
Jul 17, 2014 0.5400 0.5500 0.5400 0.5500 54,284 +0.03(+5.77%)
Jul 16, 2014 0.5300 0.5400 0.5200 0.5200 67,127 +0.00(+0.00%)
Jul 15, 2014 0.5500 0.5500 0.5200 0.5200 27,350 -0.03(-5.45%)
Jul 14, 2014 0.5200 0.5500 0.5100 0.5500 68,775 +0.03(+5.77%)
Jul 11, 2014 0.5500 0.5500 0.5200 0.5200 55,558 -0.03(-5.45%)
Jul 10, 2014 0.5600 0.5600 0.5500 0.5500 62,942 -0.02(-3.51%)
Jul 09, 2014 0.5500 0.5700 0.5400 0.5700 116,506 +0.02(+3.64%)
Jul 08, 2014 0.5400 0.5600 0.5400 0.5500 79,025 -0.01(-1.79%)
Jul 07, 2014 0.5400 0.5600 0.5300 0.5600 95,571 +0.03(+5.66%)
Jul 04, 2014 0.5400 0.5500 0.5300 0.5300 137,568 -0.02(-3.64%)
Jul 03, 2014 0.5500 0.5800 0.5500 0.5500 199,695 +0.00(+0.00%)
Jul 02, 2014 0.4800 0.5600 0.4800 0.5500 856,319 +0.07(+14.58%)
Jun 30, 2014 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Jun 27, 2014 0.5900 0.5900 0.5400 0.5400 775,817 -0.06(-10.00%)
Jun 26, 2014 0.6300 0.6300 0.5900 0.6000 430,268 -0.04(-6.25%)
Jun 25, 2014 0.6500 0.6500 0.6300 0.6400 67,755 -0.02(-3.03%)
Jun 24, 2014 0.6600 0.6600 0.6400 0.6600 135,032 +0.00(+0.00%)
Jun 23, 2014 0.6500 0.6800 0.6500 0.6600 261,922 +0.02(+3.13%)
Jun 20, 2014 0.6400 0.6500 0.6300 0.6400 94,667 +0.00(+0.00%)
Jun 19, 2014 0.6700 0.6700 0.6400 0.6400 171,330 -0.01(-1.54%)
Jun 18, 2014 0.6500 0.6600 0.6500 0.6500 68,805 +0.01(+1.56%)
Jun 17, 2014 0.6500 0.6500 0.6400 0.6400 58,932 +0.01(+1.59%)
Jun 16, 2014 0.6600 0.6700 0.6300 0.6300 121,106 -0.02(-3.08%)
Jun 13, 2014 0.6500 0.6600 0.6300 0.6500 276,150 +0.02(+3.17%)
Jun 12, 2014 0.6500 0.6500 0.6200 0.6300 108,591 -0.01(-1.56%)
Jun 11, 2014 0.6300 0.6400 0.6300 0.6400 33,227 +0.01(+1.59%)
Jun 10, 2014 0.6500 0.6500 0.6300 0.6300 107,769 -0.02(-3.08%)
Jun 06, 2014 0.6400 0.6500 0.6300 0.6500 100,971 +0.00(+0.00%)
Jun 05, 2014 0.6500 0.6500 0.6200 0.6500 62,318 +0.03(+4.84%)
Jun 04, 2014 0.6300 0.6500 0.6200 0.6200 91,172 -0.01(-1.59%)
Jun 03, 2014 0.6300 0.6300 0.6100 0.6300 61,100 +0.01(+1.61%)
Jun 02, 2014 0.6200 0.6200 0.6100 0.6200 44,007 +0.01(+1.64%)
May 30, 2014 0.6200 0.6200 0.6000 0.6100 135,073 +0.00(+0.00%)
May 29, 2014 0.6100 0.6300 0.6100 0.6100 79,815 -0.01(-1.61%)
May 28, 2014 0.6300 0.6400 0.6200 0.6200 209,967 -0.04(-6.06%)
May 27, 2014 0.6700 0.6700 0.6300 0.6600 293,604 -0.02(-2.94%)
May 26, 2014 0.6300 0.7000 0.6200 0.6800 914,560 +0.08(+13.33%)
May 23, 2014 0.5400 0.6000 0.5200 0.6000 400,250 +0.08(+15.38%)
May 22, 2014 0.5200 0.5300 0.5100 0.5200 31,807 +0.00(+0.00%)
May 21, 2014 0.5100 0.5300 0.4950 0.5200 164,945 +0.01(+1.96%)
May 20, 2014 0.5500 0.5500 0.4950 0.5100 423,730 -0.05(-8.93%)
May 16, 2014 0.5600 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
May 15, 2014 0.6000 0.6000 0.5600 0.5900 186,969 -0.01(-1.67%)
May 14, 2014 0.6100 0.6100 0.6000 0.6000 180,762 +0.00(+0.00%)
May 13, 2014 0.5900 0.6000 0.5900 0.6000 93,821 +0.01(+1.69%)
May 12, 2014 0.5800 0.6000 0.5800 0.5900 171,931 +0.01(+1.72%)
May 09, 2014 0.5800 0.5900 0.5800 0.5800 153,170 -0.01(-1.69%)
May 08, 2014 0.5900 0.5900 0.5700 0.5900 75,547 +0.00(+0.00%)
May 07, 2014 0.5900 0.5900 0.5700 0.5900 34,470 +0.02(+3.51%)
May 06, 2014 0.5800 0.5900 0.5700 0.5700 84,200 -0.02(-3.39%)
May 05, 2014 0.5800 0.5900 0.5600 0.5900 148,504 +0.02(+3.51%)
May 02, 2014 0.5700 0.6000 0.5600 0.5700 224,283 +0.01(+1.79%)
May 01, 2014 0.5700 0.5800 0.5500 0.5600 245,634 -0.02(-3.45%)
Apr 30, 2014 0.5900 0.6100 0.5700 0.5800 508,239 +0.00(+0.00%)
Apr 29, 2014 0.6500 0.6500 0.5700 0.5800 932,008 -0.07(-10.77%)
Apr 28, 2014 0.5700 0.6500 0.5500 0.6500 1,099,562 +0.10(+18.18%)
Apr 25, 2014 0.5500 0.5700 0.5400 0.5500 138,012 +0.01(+1.85%)
Apr 24, 2014 0.5400 0.5700 0.5400 0.5400 60,967 +0.01(+1.89%)
Apr 23, 2014 0.5500 0.5500 0.5300 0.5300 122,770 -0.01(-1.85%)
Apr 22, 2014 0.5400 0.5500 0.5300 0.5400 207,600 +0.01(+1.89%)
Apr 21, 2014 0.5700 0.5700 0.5300 0.5300 161,641 -0.04(-7.02%)
Apr 17, 2014 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Apr 16, 2014 0.5500 0.5900 0.5500 0.5900 196,714 +0.04(+7.27%)
Apr 15, 2014 0.5700 0.5800 0.5400 0.5500 325,412 -0.02(-3.51%)
Apr 14, 2014 0.5400 0.5900 0.5200 0.5700 459,480 +0.05(+9.62%)
Apr 11, 2014 0.5300 0.5300 0.5100 0.5200 167,342 -0.02(-3.70%)
Apr 10, 2014 0.5300 0.5400 0.5300 0.5400 128,055 +0.01(+1.89%)
Apr 09, 2014 0.5100 0.5300 0.5100 0.5300 170,783 +0.03(+6.00%)
Apr 08, 2014 0.5100 0.5100 0.5000 0.5000 71,150 +0.00(+0.00%)
Apr 07, 2014 0.5100 0.5200 0.5000 0.5000 218,950 -0.01(-1.96%)
Apr 04, 2014 0.5300 0.5300 0.5100 0.5100 83,837 -0.01(-1.92%)
Apr 03, 2014 0.5200 0.5300 0.5100 0.5200 260,889 +0.02(+4.00%)
Apr 02, 2014 0.5000 0.5200 0.4900 0.5000 213,626 +0.02(+4.17%)
Apr 01, 2014 0.5200 0.5200 0.4750 0.4800 464,385 -0.02(-4.00%)
Mar 31, 2014 0.5300 0.5300 0.5000 0.5000 329,329 +0.00(+0.00%)
Mar 28, 2014 0.4850 0.5500 0.4850 0.5000 845,240 +0.04(+8.70%)
Mar 27, 2014 0.4000 0.4600 0.4000 0.4600 1,194,411 +0.07(+16.46%)
Mar 26, 2014 0.4000 0.4000 0.3900 0.3950 61,033 -0.01(-1.25%)
Mar 25, 2014 0.4000 0.4000 0.3800 0.4000 30,060 +0.00(+0.00%)
Mar 24, 2014 0.3750 0.4000 0.3750 0.4000 100,800 +0.02(+5.26%)
Mar 21, 2014 0.4050 0.4050 0.3750 0.3800 105,889 -0.02(-5.00%)
Mar 20, 2014 0.4000 0.4000 0.3900 0.4000 71,600 +0.01(+2.56%)
Mar 19, 2014 0.3700 0.3900 0.3700 0.3900 50,875 +0.02(+5.41%)
Mar 18, 2014 0.3750 0.3750 0.3600 0.3700 318,170 -0.01(-2.63%)
Mar 17, 2014 0.3900 0.3900 0.3750 0.3800 168,776 -0.02(-3.80%)
Mar 14, 2014 0.3950 0.4050 0.3950 0.3950 102,549 +0.00(+0.00%)
Mar 13, 2014 0.4100 0.4100 0.3950 0.3950 94,722 -0.01(-1.25%)
Mar 12, 2014 0.4100 0.4200 0.4000 0.4000 268,255 -0.02(-4.76%)
Mar 11, 2014 0.4200 0.4200 0.4050 0.4200 74,600 +0.00(+0.00%)
Mar 10, 2014 0.4250 0.4250 0.4050 0.4200 192,992 +0.01(+1.20%)
Mar 07, 2014 0.4500 0.4500 0.4150 0.4150 367,364 -0.03(-5.68%)
Mar 06, 2014 0.4200 0.4600 0.4200 0.4400 955,081 +0.03(+7.32%)
Mar 05, 2014 0.4000 0.4100 0.3900 0.4100 197,742 +0.01(+2.50%)
Mar 04, 2014 0.3900 0.4100 0.3850 0.4000 222,850 +0.02(+5.26%)
Mar 03, 2014 0.3800 0.3950 0.3700 0.3800 306,455 -0.02(-5.00%)
Feb 28, 2014 0.4200 0.4200 0.3900 0.4000 352,075 -0.01(-2.44%)
Feb 27, 2014 0.3800 0.4100 0.3700 0.4100 394,568 +0.01(+2.50%)
Feb 26, 2014 0.4000 0.4250 0.3800 0.4000 301,225 -0.02(-5.88%)
Feb 25, 2014 0.4750 0.4850 0.3650 0.4250 2,131,346 -0.06(-12.37%)
Feb 24, 2014 0.4500 0.4900 0.4250 0.4850 1,812,993 +0.06(+14.12%)
Feb 21, 2014 0.3650 0.4250 0.3550 0.4250 1,122,101 +0.08(+23.19%)
Feb 20, 2014 0.2950 0.3500 0.2950 0.3450 463,021 +0.05(+16.95%)
Feb 19, 2014 0.3000 0.3000 0.2800 0.2950 34,877 +0.01(+1.72%)
Feb 18, 2014 0.3150 0.3150 0.2800 0.2900 97,780 -0.02(-6.45%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Feb 13, 2014 0.3050 0.3100 0.2800 0.2900 88,154 -0.03(-7.94%)
Feb 12, 2014 0.3150 0.3200 0.3050 0.3150 66,800 +0.00(+0.00%)
Feb 11, 2014 0.3100 0.3250 0.2950 0.3150 130,663 +0.02(+6.78%)
Feb 10, 2014 0.3000 0.3150 0.2850 0.2950 124,650 +0.00(+0.00%)
Feb 07, 2014 0.3000 0.3200 0.2850 0.2950 182,371 +0.00(+0.00%)
Feb 06, 2014 0.2850 0.2950 0.2800 0.2950 84,300 +0.01(+5.36%)
Feb 05, 2014 0.2700 0.2900 0.2650 0.2800 170,679 +0.01(+1.82%)
Feb 04, 2014 0.2700 0.2750 0.2600 0.2750 69,700 +0.01(+1.85%)
Feb 03, 2014 0.2600 0.2700 0.2600 0.2700 43,501 +0.01(+1.89%)
Jan 31, 2014 0.2650 0.2650 0.2600 0.2650 71,525 +0.00(+0.00%)
Jan 30, 2014 0.2800 0.2800 0.2600 0.2650 201,865 -0.01(-3.64%)
Jan 29, 2014 0.2700 0.2750 0.2700 0.2750 121,180 +0.01(+1.85%)
Jan 28, 2014 0.2700 0.2800 0.2700 0.2700 24,334 +0.00(+0.00%)
Jan 27, 2014 0.2700 0.2700 0.2650 0.2700 72,540 +0.00(+0.00%)
Jan 24, 2014 0.2750 0.2750 0.2700 0.2700 93,762 -0.01(-1.82%)
Jan 23, 2014 0.2800 0.2800 0.2750 0.2750 83,300 -0.01(-1.79%)
Jan 22, 2014 0.2800 0.2800 0.2800 0.2800 6,800 +0.01(+3.70%)
Jan 21, 2014 0.2700 0.2750 0.2700 0.2700 66,350 -0.01(-1.82%)
Jan 20, 2014 0.2750 0.2800 0.2700 0.2750 49,000 +0.01(+1.85%)
Jan 17, 2014 0.2800 0.2800 0.2700 0.2700 266,444 -0.01(-1.82%)
Jan 16, 2014 0.2750 0.2850 0.2750 0.2750 106,682 -0.01(-1.79%)
Jan 15, 2014 0.2700 0.2800 0.2650 0.2800 97,557 +0.01(+3.70%)
Jan 14, 2014 0.2750 0.2800 0.2700 0.2700 152,440 -0.01(-3.57%)
Jan 13, 2014 0.2600 0.2850 0.2600 0.2800 332,070 +0.02(+5.66%)
Jan 10, 2014 0.2900 0.2900 0.2500 0.2650 464,642 -0.02(-5.36%)
Jan 09, 2014 0.2900 0.2900 0.2750 0.2800 119,919 -0.01(-5.08%)
Jan 08, 2014 0.3100 0.3300 0.2750 0.2950 323,808 -0.02(-4.84%)
Jan 07, 2014 0.3000 0.3350 0.2900 0.3100 502,205 +0.01(+3.33%)
Jan 06, 2014 0.2750 0.3000 0.2750 0.3000 323,830 +0.03(+13.21%)
Jan 03, 2014 0.2450 0.2650 0.2450 0.2650 149,150 +0.02(+8.16%)
Jan 02, 2014 0.2900 0.2900 0.2350 0.2450 425,017 -0.04(-12.50%)
Dec 31, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2013 0.2600 0.2800 0.2550 0.2800 334,490 +0.03(+12.00%)
Dec 27, 2013 0.2350 0.2500 0.2350 0.2500 347,744 +0.02(+8.70%)
Dec 24, 2013 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2013 0.2250 0.2350 0.2250 0.2250 499,581 +0.00(+0.00%)
Dec 20, 2013 0.2200 0.2250 0.2150 0.2250 129,565 +0.01(+2.27%)
Dec 19, 2013 0.2150 0.2200 0.2100 0.2200 116,576 +0.00(+0.00%)
Dec 18, 2013 0.2200 0.2200 0.2100 0.2200 109,203 +0.01(+2.33%)
Dec 17, 2013 0.2100 0.2250 0.2100 0.2150 284,194 +0.01(+2.38%)
Dec 16, 2013 0.2100 0.2150 0.2100 0.2100 764,970 +0.00(+0.00%)
Dec 13, 2013 0.2000 0.2100 0.1950 0.2100 922,451 +0.01(+5.00%)
Dec 12, 2013 0.2100 0.2100 0.1900 0.2000 596,050 +0.02(+8.11%)
Dec 11, 2013 0.1750 0.2050 0.1750 0.1850 1,153,440 +0.01(+8.82%)
Dec 10, 2013 0.1600 0.1750 0.1500 0.1700 891,160 +0.01(+6.25%)
Dec 09, 2013 0.1650 0.1650 0.1600 0.1600 404,900 -0.01(-3.03%)
Dec 06, 2013 0.1650 0.1700 0.1600 0.1650 481,874 +0.01(+3.13%)
Dec 05, 2013 0.1650 0.1650 0.1550 0.1600 477,028 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1700 0.1600 0.1600 218,874 +0.01(+3.23%)
Dec 03, 2013 0.1600 0.1700 0.1550 0.1550 568,942 -0.01(-3.13%)
Dec 02, 2013 0.1750 0.1750 0.1600 0.1600 823,770 -0.01(-5.88%)
Nov 29, 2013 0.1700 0.1800 0.1700 0.1700 421,344 +0.00(+0.00%)
Nov 28, 2013 0.1700 0.1800 0.1700 0.1700 485,474 +0.00(+0.00%)
Nov 27, 2013 0.1650 0.1750 0.1650 0.1700 739,510 +0.00(+0.00%)
Nov 26, 2013 0.1800 0.1800 0.1650 0.1700 621,130 -0.01(-8.11%)
Nov 25, 2013 0.1900 0.1950 0.1700 0.1850 1,281,526 -0.01(-2.63%)
Nov 22, 2013 0.2000 0.2000 0.1850 0.1900 1,618,186 -0.01(-5.00%)
Nov 21, 2013 0.2150 0.2200 0.2000 0.2000 1,209,680 -0.01(-6.98%)
Nov 20, 2013 0.2200 0.2250 0.2150 0.2150 246,468 -0.01(-2.27%)
Nov 19, 2013 0.2200 0.2250 0.2150 0.2200 462,950 +0.00(+0.00%)
Nov 18, 2013 0.2300 0.2300 0.2200 0.2200 976,983 -0.02(-8.33%)
Nov 15, 2013 0.2450 0.2550 0.2400 0.2400 376,000 +0.00(+0.00%)
Nov 14, 2013 0.2450 0.2450 0.2350 0.2400 466,850 +0.00(+0.00%)
Nov 13, 2013 0.2200 0.2400 0.2200 0.2400 903,375 +0.02(+11.63%)
Nov 12, 2013 0.2200 0.2250 0.2150 0.2150 422,922 -0.01(-2.27%)
Nov 11, 2013 0.2300 0.2400 0.2200 0.2200 1,220,560 +0.00(+0.00%)
Nov 08, 2013 0.2150 0.2250 0.2100 0.2200 665,499 +0.00(+0.00%)
Nov 07, 2013 0.2250 0.2250 0.2200 0.2200 525,533 -0.01(-2.22%)
Nov 06, 2013 0.2300 0.2300 0.2250 0.2250 153,915 +0.00(+0.00%)
Nov 05, 2013 0.2250 0.2300 0.2250 0.2250 286,327 +0.00(+0.00%)
Nov 04, 2013 0.2350 0.2350 0.2250 0.2250 232,735 +0.00(+0.00%)
Nov 01, 2013 0.2400 0.2500 0.2250 0.2250 941,691 -0.01(-4.26%)
Oct 31, 2013 0.2300 0.2400 0.2200 0.2350 422,302 +0.01(+4.44%)
Oct 30, 2013 0.2250 0.2250 0.2200 0.2250 369,366 +0.00(+0.00%)
Oct 29, 2013 0.2250 0.2250 0.2200 0.2250 105,327 +0.01(+2.27%)
Oct 28, 2013 0.2200 0.2300 0.2150 0.2200 217,338 +0.00(+0.00%)
Oct 25, 2013 0.2250 0.2250 0.2150 0.2200 249,010 +0.00(+0.00%)
Oct 24, 2013 0.2300 0.2300 0.2200 0.2200 312,100 -0.01(-4.35%)
Oct 23, 2013 0.2300 0.2300 0.2150 0.2300 279,106 +0.00(+0.00%)
Oct 22, 2013 0.2300 0.2400 0.2250 0.2300 336,950 +0.01(+2.22%)
Oct 21, 2013 0.2350 0.2350 0.2250 0.2250 163,520 -0.01(-4.26%)
Oct 18, 2013 0.2400 0.2400 0.2250 0.2350 495,911 -0.01(-2.08%)
Oct 17, 2013 0.2400 0.2500 0.2400 0.2400 295,560 +0.01(+2.13%)
Oct 16, 2013 0.2350 0.2450 0.2300 0.2350 2,295,218 +0.01(+4.44%)
Oct 15, 2013 0.2350 0.2350 0.2200 0.2250 507,400 -0.01(-2.17%)
Oct 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2013 0.2350 0.2500 0.2300 0.2300 131,000 -0.00(-2.13%)
Oct 09, 2013 0.2300 0.2400 0.2300 0.2350 42,417 -0.01(-2.08%)
Oct 08, 2013 0.2400 0.2400 0.2350 0.2400 59,980 +0.01(+2.13%)
Oct 07, 2013 0.2400 0.2500 0.2350 0.2350 148,550 -0.01(-2.08%)
Oct 04, 2013 0.2500 0.2500 0.2400 0.2400 375,130 +0.00(+0.00%)
Oct 03, 2013 0.2500 0.2550 0.2400 0.2400 220,446 -0.01(-4.00%)
Oct 02, 2013 0.2500 0.2550 0.2400 0.2500 333,055 +0.00(+0.00%)
Oct 01, 2013 0.2550 0.2600 0.2450 0.2500 242,170 -0.01(-1.96%)
Sep 30, 2013 0.2650 0.2700 0.2550 0.2550 764,657 -0.02(-5.56%)
Sep 27, 2013 0.2750 0.2750 0.2700 0.2700 299,725 -0.01(-1.82%)
Sep 26, 2013 0.2900 0.2900 0.2700 0.2750 232,182 -0.01(-1.79%)
Sep 25, 2013 0.2850 0.2900 0.2800 0.2800 182,259 -0.01(-3.45%)
Sep 24, 2013 0.2950 0.3150 0.2900 0.2900 905,400 -0.01(-1.69%)
Sep 23, 2013 0.3150 0.3150 0.2950 0.2950 188,379 -0.02(-4.84%)
Sep 20, 2013 0.3300 0.3300 0.3000 0.3100 352,885 -0.01(-3.13%)
Sep 19, 2013 0.3300 0.3300 0.3200 0.3200 167,896 -0.01(-1.54%)
Sep 18, 2013 0.3250 0.3250 0.3150 0.3250 129,100 -0.01(-1.52%)
Sep 17, 2013 0.3550 0.3550 0.3300 0.3300 151,430 -0.03(-8.33%)
Sep 16, 2013 0.3550 0.3700 0.3500 0.3600 94,580 +0.01(+1.41%)
Sep 13, 2013 0.3600 0.3600 0.3500 0.3550 81,390 +0.00(+0.00%)
Sep 12, 2013 0.3450 0.3900 0.3450 0.3550 85,130 +0.01(+2.90%)
Sep 11, 2013 0.3300 0.3500 0.3250 0.3450 96,800 +0.01(+2.99%)
Sep 10, 2013 0.3300 0.3450 0.3300 0.3350 39,288 +0.01(+3.08%)
Sep 09, 2013 0.3500 0.3500 0.3250 0.3250 44,802 -0.02(-5.80%)
Sep 06, 2013 0.3400 0.3500 0.3350 0.3450 85,450 +0.01(+2.99%)
Sep 05, 2013 0.3350 0.3500 0.3350 0.3350 82,679 +0.00(+0.00%)
Sep 04, 2013 0.3700 0.3700 0.3300 0.3350 211,320 -0.05(-14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.