Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.500 1.500 1.390 1.410 617,717 -0.07(-4.73%)
Aug 28, 2020 1.400 1.500 1.350 1.480 873,044 +0.12(+8.82%)
Aug 27, 2020 1.340 1.400 1.280 1.360 548,109 +0.19(+16.24%)
Aug 26, 2020 1.120 1.250 1.090 1.170 337,075 +0.04(+3.54%)
Aug 25, 2020 1.070 1.140 1.030 1.130 775,046 -0.01(-0.88%)
Aug 24, 2020 1.200 1.240 1.120 1.140 466,602 -0.12(-9.52%)
Aug 21, 2020 1.170 1.280 1.150 1.260 1,007,762 -0.04(-3.08%)
Aug 20, 2020 1.350 1.380 1.210 1.300 785,616 -0.12(-8.45%)
Aug 19, 2020 1.450 1.470 1.380 1.420 237,074 +0.00(+0.00%)
Aug 18, 2020 1.460 1.510 1.370 1.420 385,611 -0.04(-2.74%)
Aug 17, 2020 1.440 1.500 1.380 1.460 331,311 +0.05(+3.55%)
Aug 14, 2020 1.500 1.550 1.340 1.410 362,667 -0.07(-4.73%)
Aug 13, 2020 1.430 1.490 1.400 1.480 642,733 +0.25(+20.33%)
Aug 12, 2020 1.450 1.480 1.200 1.230 802,809 -0.24(-16.33%)
Aug 11, 2020 1.460 1.520 1.420 1.470 957,522 -0.15(-9.26%)
Aug 10, 2020 1.440 1.640 1.440 1.620 1,785,669 +0.25(+18.25%)
Aug 07, 2020 1.290 1.400 1.230 1.370 1,037,324 +0.11(+8.73%)
Aug 06, 2020 1.240 1.280 1.170 1.260 2,174,413 +0.16(+14.55%)
Aug 05, 2020 1.110 1.130 1.050 1.100 736,677 +0.02(+1.85%)
Aug 04, 2020 1.030 1.090 1.020 1.080 742,977 +0.08(+8.00%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.01(+1.01%)
Jul 30, 2020 0.9600 1.000 0.9300 0.9900 300,882 +0.02(+2.06%)
Jul 29, 2020 1.000 1.010 0.9500 0.9700 297,597 -0.02(-2.02%)
Jul 28, 2020 1.000 1.010 0.9400 0.9900 428,018 -0.03(-2.94%)
Jul 27, 2020 1.020 1.050 0.9300 1.020 1,328,491 +0.16(+18.60%)
Jul 24, 2020 0.8300 0.9200 0.8200 0.8600 986,233 +0.08(+10.26%)
Jul 23, 2020 0.8100 0.8100 0.7700 0.7800 592,329 +0.02(+2.63%)
Jul 22, 2020 0.7300 0.7800 0.7200 0.7600 676,912 +0.04(+5.56%)
Jul 21, 2020 0.7300 0.7700 0.7100 0.7200 512,437 -0.01(-1.37%)
Jul 20, 2020 0.7100 0.7300 0.7000 0.7300 294,789 +0.03(+4.29%)
Jul 17, 2020 0.6700 0.7300 0.6600 0.7000 377,379 +0.04(+6.06%)
Jul 16, 2020 0.6800 0.7000 0.6400 0.6600 224,854 -0.01(-1.49%)
Jul 15, 2020 0.6700 0.7000 0.6600 0.6700 128,248 -0.01(-1.47%)
Jul 14, 2020 0.6600 0.6800 0.5400 0.6800 373,555 +0.01(+1.49%)
Jul 13, 2020 0.7000 0.7300 0.6500 0.6700 306,998 -0.04(-5.63%)
Jul 10, 2020 0.7100 0.7200 0.6700 0.7100 194,122 +0.01(+1.43%)
Jul 09, 2020 0.6800 0.7300 0.6700 0.7000 881,732 +0.03(+4.48%)
Jul 08, 2020 0.6300 0.6700 0.6100 0.6700 644,750 +0.05(+8.06%)
Jul 07, 2020 0.6200 0.6600 0.6100 0.6200 303,887 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6800 0.6000 0.6200 909,689 +0.00(+0.00%)
Jul 03, 2020 0.6300 0.6400 0.6100 0.6200 444,314 +0.04(+6.90%)
Jul 02, 2020 0.5600 0.6300 0.5500 0.5800 955,201 +0.05(+9.43%)
Jun 30, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jun 29, 2020 0.4950 0.5500 0.4950 0.5400 710,495 +0.05(+10.20%)
Jun 26, 2020 0.4500 0.4900 0.4500 0.4900 379,962 +0.04(+8.89%)
Jun 25, 2020 0.4500 0.4550 0.4200 0.4500 207,161 -0.01(-1.10%)
Jun 24, 2020 0.4500 0.4650 0.4400 0.4550 91,947 +0.00(+0.00%)
Jun 23, 2020 0.4450 0.4600 0.4450 0.4550 476,442 +0.02(+3.41%)
Jun 22, 2020 0.4300 0.4500 0.4300 0.4400 264,350 +0.02(+4.76%)
Jun 19, 2020 0.4200 0.4200 0.4100 0.4200 297,285 +0.01(+1.20%)
Jun 18, 2020 0.3800 0.4200 0.3800 0.4150 1,016,772 +0.04(+12.16%)
Jun 17, 2020 0.3700 0.3800 0.3650 0.3700 156,044 +0.01(+1.37%)
Jun 16, 2020 0.3650 0.3700 0.3600 0.3650 88,959 +0.01(+1.39%)
Jun 15, 2020 0.3600 0.3700 0.3550 0.3600 29,050 -0.01(-2.70%)
Jun 12, 2020 0.3800 0.3850 0.3600 0.3700 106,035 +0.00(+0.00%)
Jun 11, 2020 0.3850 0.3850 0.3700 0.3700 319,589 -0.01(-1.33%)
Jun 10, 2020 0.3750 0.3850 0.3750 0.3750 327,750 -0.01(-1.32%)
Jun 09, 2020 0.3550 0.3850 0.3550 0.3800 513,919 +0.02(+4.11%)
Jun 08, 2020 0.3550 0.3650 0.3500 0.3650 149,100 +0.00(+0.00%)
Jun 05, 2020 0.3400 0.3650 0.3400 0.3650 205,500 +0.01(+2.82%)
Jun 04, 2020 0.3450 0.3550 0.3400 0.3550 142,900 +0.01(+2.90%)
Jun 03, 2020 0.3400 0.3500 0.3350 0.3450 100,605 +0.00(+0.00%)
Jun 02, 2020 0.3450 0.3450 0.3300 0.3450 145,500 +0.00(+0.00%)
Jun 01, 2020 0.3500 0.3500 0.3400 0.3450 212,500 -0.01(-1.43%)
May 29, 2020 0.3600 0.3600 0.3450 0.3500 172,998 -0.01(-2.78%)
May 28, 2020 0.3500 0.3600 0.3500 0.3600 79,000 +0.02(+5.88%)
May 27, 2020 0.3450 0.3450 0.3350 0.3400 114,554 -0.01(-2.86%)
May 26, 2020 0.3700 0.3700 0.3500 0.3500 182,819 -0.02(-4.11%)
May 25, 2020 0.3550 0.3650 0.3550 0.3650 129,722 +0.01(+1.39%)
May 22, 2020 0.3700 0.3700 0.3600 0.3600 111,500 +0.00(+0.00%)
May 21, 2020 0.3650 0.3650 0.3550 0.3600 146,000 -0.01(-2.70%)
May 20, 2020 0.3850 0.3950 0.3600 0.3700 369,230 -0.01(-2.63%)
May 19, 2020 0.3700 0.3800 0.3700 0.3800 57,650 +0.02(+4.11%)
May 15, 2020 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
May 14, 2020 0.3200 0.3400 0.3200 0.3300 33,650 -0.01(-2.94%)
May 13, 2020 0.3350 0.3400 0.3350 0.3400 14,300 +0.02(+6.25%)
May 12, 2020 0.3250 0.3250 0.3200 0.3200 119,666 -0.01(-1.54%)
May 11, 2020 0.3200 0.3300 0.3200 0.3250 171,300 +0.01(+1.56%)
May 08, 2020 0.3250 0.3250 0.3100 0.3200 146,890 -0.01(-3.03%)
May 07, 2020 0.3300 0.3300 0.3250 0.3300 36,000 +0.00(+0.00%)
May 06, 2020 0.3250 0.3300 0.3200 0.3300 105,333 +0.01(+1.54%)
May 05, 2020 0.3400 0.3400 0.3250 0.3250 162,400 -0.02(-4.41%)
May 04, 2020 0.3450 0.3450 0.3300 0.3400 56,680 -0.01(-2.86%)
May 01, 2020 0.3500 0.3500 0.3500 0.3500 15,000 +0.01(+4.48%)
Apr 30, 2020 0.3300 0.3400 0.3300 0.3350 47,500 +0.01(+3.08%)
Apr 29, 2020 0.3350 0.3500 0.3250 0.3250 54,500 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.3550 0.3250 0.3250 198,600 -0.02(-5.80%)
Apr 27, 2020 0.3250 0.3450 0.3250 0.3450 34,000 +0.02(+7.81%)
Apr 24, 2020 0.3300 0.3400 0.3200 0.3200 122,382 -0.01(-1.54%)
Apr 23, 2020 0.3000 0.3250 0.3000 0.3250 196,746 +0.04(+12.07%)
Apr 22, 2020 0.3000 0.3000 0.2900 0.2900 70,514 +0.01(+1.75%)
Apr 21, 2020 0.2900 0.2950 0.2850 0.2850 85,950 -0.02(-5.00%)
Apr 20, 2020 0.2900 0.3000 0.2900 0.3000 252,000 +0.01(+3.45%)
Apr 17, 2020 0.2950 0.3000 0.2900 0.2900 493,381 -0.01(-3.33%)
Apr 16, 2020 0.3000 0.3100 0.2950 0.3000 152,725 +0.01(+3.45%)
Apr 15, 2020 0.3300 0.3300 0.2900 0.2900 157,341 -0.03(-9.38%)
Apr 14, 2020 0.2950 0.3300 0.2950 0.3200 121,176 +0.03(+10.34%)
Apr 13, 2020 0.2700 0.2900 0.2650 0.2900 134,700 +0.02(+7.41%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 08, 2020 0.2500 0.2750 0.2500 0.2750 62,000 +0.02(+5.77%)
Apr 07, 2020 0.2500 0.2600 0.2500 0.2600 102,825 +0.02(+6.12%)
Apr 06, 2020 0.2600 0.2600 0.2400 0.2450 41,353 -0.01(-3.92%)
Apr 03, 2020 0.2600 0.2700 0.2550 0.2550 118,676 -0.02(-7.27%)
Apr 02, 2020 0.2450 0.2800 0.2450 0.2750 78,300 +0.04(+14.58%)
Apr 01, 2020 0.2450 0.2450 0.2400 0.2400 101,166 -0.01(-4.00%)
Mar 31, 2020 0.2500 0.2500 0.2400 0.2500 58,284 +0.01(+2.04%)
Mar 30, 2020 0.2400 0.2450 0.2400 0.2450 10,540 +0.01(+2.08%)
Mar 27, 2020 0.2600 0.2600 0.2400 0.2400 36,500 -0.04(-12.73%)
Mar 26, 2020 0.2800 0.2850 0.2750 0.2750 23,900 +0.01(+1.85%)
Mar 25, 2020 0.2700 0.2750 0.2700 0.2700 234,900 +0.02(+5.88%)
Mar 24, 2020 0.2500 0.2900 0.2500 0.2550 364,114 +0.02(+6.25%)
Mar 23, 2020 0.2350 0.2500 0.2350 0.2400 55,000 -0.01(-2.04%)
Mar 20, 2020 0.2000 0.2450 0.2000 0.2450 276,000 +0.04(+16.67%)
Mar 19, 2020 0.1950 0.2100 0.1950 0.2100 107,900 +0.01(+2.44%)
Mar 18, 2020 0.2300 0.2300 0.2050 0.2050 79,000 -0.04(-14.58%)
Mar 17, 2020 0.2050 0.2400 0.2050 0.2400 98,000 +0.05(+26.32%)
Mar 16, 2020 0.2400 0.2400 0.1700 0.1900 186,214 -0.05(-20.83%)
Mar 13, 2020 0.2400 0.2500 0.2200 0.2400 98,500 -0.01(-4.00%)
Mar 12, 2020 0.2250 0.2550 0.2150 0.2500 107,100 -0.04(-15.25%)
Mar 11, 2020 0.2950 0.2950 0.2800 0.2950 116,900 +0.01(+1.72%)
Mar 10, 2020 0.2950 0.2950 0.2700 0.2900 611,650 +0.03(+11.54%)
Mar 09, 2020 0.2650 0.2650 0.2450 0.2600 254,921 -0.01(-3.70%)
Mar 06, 2020 0.2900 0.2900 0.2600 0.2700 262,668 -0.02(-6.90%)
Mar 05, 2020 0.3000 0.3050 0.2900 0.2900 145,700 -0.01(-3.33%)
Mar 04, 2020 0.3000 0.3000 0.2900 0.3000 83,339 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3200 0.3000 0.3000 239,175 -0.01(-3.23%)
Mar 02, 2020 0.3050 0.3400 0.3050 0.3100 359,630 +0.01(+1.64%)
Feb 27, 2020 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Feb 26, 2020 0.3300 0.3300 0.3200 0.3250 290,225 +0.00(+0.00%)
Feb 25, 2020 0.3450 0.3450 0.3250 0.3250 36,517 -0.02(-5.80%)
Feb 24, 2020 0.3550 0.3600 0.3450 0.3450 453,900 -0.01(-1.43%)
Feb 21, 2020 0.3450 0.3600 0.3450 0.3500 150,333 +0.01(+1.45%)
Feb 20, 2020 0.3650 0.3700 0.3450 0.3450 265,032 -0.02(-4.17%)
Feb 19, 2020 0.3700 0.3700 0.3600 0.3600 105,000 +0.00(+0.00%)
Feb 18, 2020 0.3900 0.3900 0.3600 0.3600 158,069 -0.01(-2.70%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 13, 2020 0.3850 0.3950 0.3800 0.3800 190,000 -0.01(-1.30%)
Feb 12, 2020 0.4000 0.4050 0.3850 0.3850 69,167 -0.02(-4.94%)
Feb 11, 2020 0.4100 0.4250 0.4050 0.4050 254,850 +0.01(+2.53%)
Feb 10, 2020 0.4100 0.4100 0.3900 0.3950 302,275 +0.01(+2.60%)
Feb 07, 2020 0.3800 0.4000 0.3800 0.3850 74,300 +0.01(+1.32%)
Feb 06, 2020 0.3900 0.3900 0.3800 0.3800 84,300 -0.01(-2.56%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 7,000 -0.02(-4.88%)
Feb 03, 2020 0.4200 0.4200 0.4050 0.4100 364,013 -0.01(-1.20%)
Jan 31, 2020 0.4100 0.4400 0.4050 0.4150 508,620 +0.02(+6.41%)
Jan 30, 2020 0.3850 0.3900 0.3850 0.3900 110,500 +0.00(+0.00%)
Jan 29, 2020 0.3900 0.3900 0.3800 0.3900 145,400 +0.00(+0.00%)
Jan 28, 2020 0.4050 0.4050 0.3850 0.3900 184,945 -0.02(-3.70%)
Jan 27, 2020 0.4200 0.4200 0.4050 0.4050 195,500 +0.00(+0.00%)
Jan 24, 2020 0.4000 0.4200 0.4000 0.4050 180,696 -0.01(-3.57%)
Jan 23, 2020 0.4250 0.4500 0.4000 0.4200 456,760 +0.02(+5.00%)
Jan 22, 2020 0.4000 0.4050 0.3950 0.4000 107,045 +0.00(+0.00%)
Jan 21, 2020 0.3950 0.4000 0.3950 0.4000 113,250 +0.00(+0.00%)
Jan 20, 2020 0.4000 0.4000 0.3950 0.4000 235,600 -0.01(-1.23%)
Jan 17, 2020 0.4050 0.4050 0.4000 0.4050 373,900 +0.01(+1.25%)
Jan 16, 2020 0.4000 0.4050 0.3900 0.4000 206,407 +0.00(+0.00%)
Jan 15, 2020 0.4100 0.4100 0.3950 0.4000 210,500 +0.00(+0.00%)
Jan 14, 2020 0.4000 0.4100 0.4000 0.4000 53,260 +0.00(+0.00%)
Jan 13, 2020 0.4400 0.4400 0.3950 0.4000 161,400 -0.04(-10.11%)
Jan 10, 2020 0.4300 0.4450 0.4300 0.4450 29,500 +0.02(+3.49%)
Jan 09, 2020 0.4600 0.4600 0.4300 0.4300 120,504 -0.03(-6.52%)
Jan 08, 2020 0.4700 0.4750 0.4500 0.4600 675,352 +0.00(+0.00%)
Jan 07, 2020 0.4450 0.4700 0.4400 0.4600 318,790 +0.05(+10.84%)
Jan 06, 2020 0.4650 0.4750 0.4000 0.4150 722,245 -0.04(-8.79%)
Jan 03, 2020 0.4650 0.4700 0.4500 0.4550 388,587 -0.01(-1.09%)
Jan 02, 2020 0.4100 0.4600 0.4050 0.4600 873,926 +0.09(+22.67%)
Dec 31, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 30, 2019 0.3800 0.3800 0.3650 0.3700 57,034 +0.00(+0.00%)
Dec 27, 2019 0.3600 0.3850 0.3600 0.3700 84,500 +0.02(+4.23%)
Dec 24, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Dec 23, 2019 0.3550 0.3900 0.3400 0.3700 166,000 +0.01(+2.78%)
Dec 20, 2019 0.3600 0.3750 0.3550 0.3600 68,983 +0.01(+1.41%)
Dec 19, 2019 0.3650 0.3650 0.3550 0.3550 57,500 -0.01(-1.39%)
Dec 18, 2019 0.3550 0.3650 0.3550 0.3600 36,600 -0.01(-1.37%)
Dec 17, 2019 0.3750 0.3800 0.3550 0.3650 158,293 +0.01(+1.39%)
Dec 16, 2019 0.3650 0.3650 0.3600 0.3600 11,000 -0.01(-2.70%)
Dec 13, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.3950 0.3700 0.3700 28,500 -0.02(-5.13%)
Dec 11, 2019 0.3550 0.4000 0.3550 0.3900 452,022 +0.05(+13.04%)
Dec 10, 2019 0.3450 0.3500 0.3450 0.3450 50,385 -0.01(-1.43%)
Dec 09, 2019 0.3650 0.3650 0.3450 0.3500 62,450 -0.01(-2.78%)
Dec 06, 2019 0.3650 0.3750 0.3600 0.3600 370,965 +0.01(+1.41%)
Dec 05, 2019 0.3350 0.3550 0.3350 0.3550 350,432 +0.04(+12.70%)
Dec 04, 2019 0.3200 0.3250 0.3150 0.3150 42,000 -0.01(-1.56%)
Dec 03, 2019 0.3200 0.3200 0.3200 0.3200 46,925 +0.02(+4.92%)
Dec 02, 2019 0.3200 0.3200 0.3050 0.3050 197,027 +0.00(+0.00%)
Nov 29, 2019 0.3300 0.3300 0.3050 0.3050 105,083 -0.02(-4.69%)
Nov 28, 2019 0.3250 0.3250 0.3050 0.3200 27,500 -0.02(-4.48%)
Nov 27, 2019 0.3350 0.3400 0.3350 0.3350 42,500 +0.00(+0.00%)
Nov 25, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 22, 2019 0.3450 0.3600 0.3250 0.3500 356,497 +0.05(+18.64%)
Nov 21, 2019 0.3100 0.3200 0.2700 0.2950 279,829 -0.03(-9.23%)
Nov 20, 2019 0.3250 0.3250 0.3250 0.3250 6,000 -0.01(-1.52%)
Nov 19, 2019 0.3250 0.3300 0.3250 0.3300 27,180 +0.00(+0.00%)
Nov 18, 2019 0.3300 0.3300 0.3300 0.3300 17,358 -0.01(-1.49%)
Nov 15, 2019 0.3300 0.3350 0.3300 0.3350 33,500 +0.01(+3.08%)
Nov 14, 2019 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Nov 13, 2019 0.3100 0.3200 0.3100 0.3200 104,000 -0.01(-3.03%)
Nov 12, 2019 0.3400 0.3400 0.3250 0.3300 70,000 -0.01(-2.94%)
Nov 11, 2019 0.3600 0.3600 0.3400 0.3400 56,000 -0.01(-2.86%)
Nov 08, 2019 0.3500 0.3500 0.3500 424 +0.00(+0.00%)
Nov 07, 2019 0.3650 0.3650 0.3500 0.3500 44,000 -0.02(-5.41%)
Nov 06, 2019 0.3550 0.3750 0.3550 0.3700 8,500 +0.02(+4.23%)
Nov 05, 2019 0.3700 0.3700 0.3550 0.3550 20,800 -0.02(-4.05%)
Nov 04, 2019 0.3650 0.3700 0.3600 0.3700 111,895 -0.01(-1.33%)
Nov 01, 2019 0.3600 0.3750 0.3600 0.3750 65,100 +0.02(+4.17%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 5,165 +0.00(+0.00%)
Oct 30, 2019 0.3650 0.3650 0.3600 0.3600 80,000 +0.00(+0.00%)
Oct 29, 2019 0.3650 0.3650 0.3600 0.3600 25,000 -0.01(-1.37%)
Oct 28, 2019 0.3600 0.3650 0.3550 0.3650 57,279 +0.01(+1.39%)
Oct 25, 2019 0.3700 0.3700 0.3600 0.3600 50,124 -0.01(-2.70%)
Oct 24, 2019 0.3500 0.3700 0.3500 0.3700 60,500 +0.02(+5.71%)
Oct 23, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Oct 22, 2019 0.3650 0.3650 0.3600 0.3600 28,147 -0.01(-1.37%)
Oct 21, 2019 0.3800 0.3800 0.3650 0.3650 160,000 -0.01(-1.35%)
Oct 18, 2019 0.3750 0.3900 0.3650 0.3700 273,134 +0.01(+2.78%)
Oct 17, 2019 0.3650 0.3650 0.3600 0.3600 44,899 -0.01(-2.70%)
Oct 16, 2019 0.3600 0.3700 0.3500 0.3700 107,503 +0.01(+1.37%)
Oct 15, 2019 0.3900 0.3900 0.3600 0.3650 574,141 -0.02(-3.95%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 10, 2019 0.3900 0.3950 0.3650 0.3750 180,650 -0.02(-5.06%)
Oct 09, 2019 0.4100 0.4100 0.3800 0.3950 98,467 -0.01(-1.25%)
Oct 08, 2019 0.4250 0.4300 0.4000 0.4000 443,749 -0.01(-3.61%)
Oct 07, 2019 0.4050 0.4150 0.3900 0.4150 1,351,499 +0.05(+13.70%)
Oct 04, 2019 0.3650 0.3700 0.3650 0.3650 95,502 -0.02(-3.95%)
Oct 03, 2019 0.3650 0.3800 0.3650 0.3800 26,000 +0.01(+2.70%)
Oct 02, 2019 0.3700 0.3700 0.3600 0.3700 266,000 +0.00(+0.00%)
Oct 01, 2019 0.3700 0.3750 0.3650 0.3700 334,066 +0.01(+1.37%)
Sep 30, 2019 0.3700 0.3850 0.3600 0.3650 160,000 +0.00(+0.00%)
Sep 27, 2019 0.3450 0.3700 0.3450 0.3650 246,935 +0.02(+7.35%)
Sep 26, 2019 0.3500 0.3500 0.3280 0.3400 361,839 -0.01(-2.86%)
Sep 25, 2019 0.3550 0.3550 0.3400 0.3500 93,265 -0.02(-5.41%)
Sep 24, 2019 0.3600 0.3700 0.3600 0.3700 167,000 +0.00(+0.00%)
Sep 23, 2019 0.3850 0.3850 0.3600 0.3700 144,230 -0.03(-6.33%)
Sep 20, 2019 0.4000 0.4000 0.3950 0.3950 65,545 -0.01(-2.47%)
Sep 19, 2019 0.3900 0.4050 0.3900 0.4050 328,333 +0.01(+2.53%)
Sep 18, 2019 0.4000 0.4000 0.3900 0.3950 180,900 -0.01(-1.25%)
Sep 17, 2019 0.4150 0.4150 0.3950 0.4000 210,650 -0.02(-4.76%)
Sep 16, 2019 0.3900 0.4200 0.3800 0.4200 430,433 +0.03(+7.69%)
Sep 13, 2019 0.4050 0.4050 0.3800 0.3900 213,700 +0.01(+1.30%)
Sep 12, 2019 0.4050 0.4050 0.3800 0.3850 125,353 -0.02(-6.10%)
Sep 11, 2019 0.4150 0.4150 0.3950 0.4100 351,822 -0.01(-2.38%)
Sep 10, 2019 0.4350 0.4550 0.4200 0.4200 733,302 -0.01(-2.33%)
Sep 09, 2019 0.4400 0.4500 0.4200 0.4300 545,225 -0.01(-1.15%)
Sep 06, 2019 0.4000 0.4350 0.3950 0.4350 591,020 +0.03(+6.10%)
Sep 05, 2019 0.4050 0.4150 0.3800 0.4100 445,785 +0.00(+1.23%)
Sep 04, 2019 0.4150 0.4250 0.4000 0.4050 665,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.