Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Aug 30, 2018 0.2800 0.3000 0.2700 0.2850 262,398 +0.03(+11.76%)
Aug 29, 2018 0.2300 0.2550 0.2300 0.2550 55,666 +0.02(+10.87%)
Aug 28, 2018 0.1800 0.2300 0.1800 0.2300 135,714 +0.06(+35.29%)
Aug 27, 2018 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Aug 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 13, 2018 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Aug 09, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 08, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 01, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2018 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Jul 27, 2018 0.1800 0.1950 0.1800 0.1950 74,500 +0.02(+14.71%)
Jul 26, 2018 0.1750 0.1800 0.1700 0.1700 47,833 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1700 0.1600 0.1700 74,500 +0.01(+6.25%)
Jul 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 18, 2018 0.1600 0.1700 0.1600 0.1700 35,500 +0.01(+6.25%)
Jul 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 09, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Jul 06, 2018 0.1700 0.1700 0.1700 0.1700 29,000 +0.02(+9.68%)
Jul 05, 2018 0.1650 0.1650 0.1550 0.1550 53,501 -0.01(-6.06%)
Jul 03, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2018 0.1800 0.1800 0.1700 0.1700 79,667 -0.01(-5.56%)
Jun 27, 2018 0.1800 0.1800 0.1800 0.1800 23,001 +0.01(+5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Jun 22, 2018 0.2050 0.2050 0.2050 0.2050 5,166 +0.00(+0.00%)
Jun 21, 2018 0.2600 0.2600 0.2050 0.2050 8,151 -0.04(-16.33%)
Jun 20, 2018 0.2100 0.2450 0.1800 0.2450 149,665 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.