Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.640 1.680 1.640 1.680 18,120 +0.03(+1.82%)
Aug 30, 2016 1.650 1.690 1.650 1.650 26,325 +0.04(+2.48%)
Aug 29, 2016 1.620 1.650 1.590 1.610 40,925 -0.07(-4.17%)
Aug 26, 2016 1.680 1.700 1.670 1.680 18,030 +0.04(+2.44%)
Aug 25, 2016 1.700 1.700 1.640 1.640 18,232 -0.06(-3.53%)
Aug 24, 2016 1.590 1.700 1.590 1.700 72,525 +0.06(+3.66%)
Aug 23, 2016 1.580 1.640 1.520 1.640 56,734 +0.05(+3.14%)
Aug 22, 2016 1.500 1.590 1.500 1.590 23,640 +0.07(+4.61%)
Aug 19, 2016 1.470 1.600 1.470 1.520 99,690 +0.04(+2.70%)
Aug 18, 2016 1.430 1.480 1.430 1.480 27,900 +0.05(+3.50%)
Aug 17, 2016 1.460 1.460 1.430 1.430 20,000 -0.06(-4.03%)
Aug 16, 2016 1.470 1.500 1.430 1.490 105,000 +0.02(+1.36%)
Aug 15, 2016 1.410 1.490 1.410 1.470 124,150 +0.09(+6.52%)
Aug 12, 2016 1.370 1.400 1.370 1.380 34,550 +0.02(+1.47%)
Aug 11, 2016 1.390 1.390 1.360 1.360 51,100 -0.04(-2.86%)
Aug 10, 2016 1.350 1.400 1.350 1.400 91,660 +0.04(+2.94%)
Aug 09, 2016 1.380 1.380 1.360 1.360 50,850 -0.02(-1.45%)
Aug 08, 2016 1.320 1.380 1.320 1.380 49,400 +0.08(+6.15%)
Aug 05, 2016 1.330 1.330 1.270 1.300 67,725 -0.02(-1.52%)
Aug 04, 2016 1.350 1.350 1.320 1.320 44,600 -0.03(-2.22%)
Aug 03, 2016 1.320 1.350 1.320 1.350 41,400 +0.05(+3.85%)
Aug 02, 2016 1.360 1.390 1.300 1.300 92,495 -0.10(-7.14%)
Jul 29, 2016 1.400 1.400 1.400 0 +0.01(+0.72%)
Jul 28, 2016 1.400 1.400 1.370 1.390 36,200 +0.00(+0.00%)
Jul 27, 2016 1.370 1.400 1.370 1.390 60,350 +0.04(+2.96%)
Jul 26, 2016 1.350 1.350 1.350 1.350 3,000 +0.01(+0.75%)
Jul 25, 2016 1.350 1.350 1.310 1.340 15,525 +0.01(+0.75%)
Jul 22, 2016 1.340 1.370 1.320 1.330 43,946 +0.00(+0.00%)
Jul 21, 2016 1.290 1.330 1.290 1.330 9,100 +0.03(+2.31%)
Jul 20, 2016 1.280 1.320 1.240 1.300 105,010 +0.00(+0.00%)
Jul 19, 2016 1.350 1.350 1.300 1.300 25,000 -0.02(-1.52%)
Jul 18, 2016 1.400 1.400 1.320 1.320 33,900 -0.07(-5.04%)
Jul 15, 2016 1.390 1.440 1.390 1.390 32,584 -0.02(-1.42%)
Jul 14, 2016 1.420 1.420 1.360 1.410 53,050 -0.01(-0.70%)
Jul 13, 2016 1.430 1.430 1.390 1.420 43,402 +0.02(+1.43%)
Jul 12, 2016 1.300 1.450 1.300 1.400 281,120 +0.10(+7.69%)
Jul 11, 2016 1.330 1.330 1.270 1.300 43,100 +0.00(+0.00%)
Jul 08, 2016 1.200 1.300 1.200 1.300 64,400 +0.08(+6.56%)
Jul 07, 2016 1.200 1.220 1.170 1.220 51,900 +0.03(+2.52%)
Jul 05, 2016 1.250 1.250 1.190 1.190 37,100 -0.06(-4.80%)
Jul 04, 2016 1.240 1.250 1.230 1.250 28,200 +0.02(+1.63%)
Jun 30, 2016 1.230 1.230 1.230 0 +0.03(+2.50%)
Jun 29, 2016 1.170 1.220 1.170 1.200 31,641 +0.03(+2.56%)
Jun 28, 2016 1.220 1.220 1.170 1.170 49,950 -0.08(-6.40%)
Jun 27, 2016 1.250 1.250 1.200 1.250 6,500 +0.00(+0.00%)
Jun 24, 2016 1.250 1.250 1.230 1.250 36,050 -0.02(-1.57%)
Jun 23, 2016 1.310 1.310 1.270 1.270 18,735 -0.01(-0.78%)
Jun 22, 2016 1.330 1.330 1.280 1.280 12,656 -0.02(-1.54%)
Jun 21, 2016 1.350 1.350 1.300 1.300 32,744 -0.05(-3.70%)
Jun 20, 2016 1.290 1.350 1.290 1.350 7,509 +0.07(+5.47%)
Jun 17, 2016 1.310 1.310 1.280 1.280 11,600 -0.03(-2.29%)
Jun 16, 2016 1.350 1.350 1.310 1.310 9,600 -0.03(-2.24%)
Jun 15, 2016 1.280 1.340 1.280 1.340 67,506 +0.01(+0.75%)
Jun 14, 2016 1.310 1.330 1.280 1.330 30,400 +0.03(+2.31%)
Jun 13, 2016 1.310 1.310 1.300 1.300 13,450 -0.05(-3.70%)
Jun 10, 2016 1.330 1.350 1.310 1.350 55,800 +0.00(+0.00%)
Jun 09, 2016 1.350 1.360 1.310 1.350 38,300 -0.05(-3.57%)
Jun 08, 2016 1.390 1.410 1.360 1.400 45,700 +0.01(+0.72%)
Jun 07, 2016 1.400 1.440 1.390 1.390 78,500 -0.02(-1.42%)
Jun 06, 2016 1.410 1.450 1.400 1.410 152,455 -0.03(-2.08%)
Jun 03, 2016 1.410 1.440 1.390 1.440 24,150 +0.03(+2.13%)
Jun 02, 2016 1.370 1.410 1.360 1.410 49,500 +0.06(+4.44%)
Jun 01, 2016 1.320 1.400 1.300 1.350 91,569 +0.05(+3.85%)
May 31, 2016 1.340 1.340 1.290 1.300 71,385 -0.04(-2.99%)
May 30, 2016 1.350 1.350 1.300 1.340 34,000 +0.00(+0.00%)
May 27, 2016 1.340 1.350 1.340 1.340 64,700 +0.03(+2.29%)
May 26, 2016 1.340 1.350 1.310 1.310 16,800 -0.04(-2.96%)
May 25, 2016 1.280 1.350 1.280 1.350 17,000 +0.03(+2.27%)
May 24, 2016 1.330 1.330 1.280 1.320 58,200 -0.01(-0.75%)
May 20, 2016 1.330 1.330 1.330 0 +0.03(+2.31%)
May 19, 2016 1.290 1.300 1.260 1.300 32,400 +0.03(+2.36%)
May 18, 2016 1.290 1.290 1.240 1.270 31,576 -0.01(-0.78%)
May 17, 2016 1.270 1.280 1.270 1.280 2,500 -0.04(-3.03%)
May 16, 2016 1.330 1.330 1.320 1.320 24,100 -0.01(-0.75%)
May 13, 2016 1.350 1.300 1.330 112,355 -0.01(-0.75%)
May 12, 2016 1.280 1.350 1.280 1.340 111,362 +0.10(+8.06%)
May 11, 2016 1.200 1.280 1.200 1.240 57,200 +0.02(+1.64%)
May 10, 2016 1.180 1.220 1.150 1.220 106,370 +0.02(+1.67%)
May 09, 2016 1.240 1.240 1.200 1.200 33,750 -0.05(-4.00%)
May 06, 2016 1.250 1.270 1.240 1.250 37,100 +0.00(+0.00%)
May 05, 2016 1.290 1.290 1.250 1.250 18,010 -0.02(-1.57%)
May 04, 2016 1.320 1.350 1.270 1.270 64,222 -0.08(-5.93%)
May 03, 2016 1.330 1.350 1.310 1.350 28,900 -0.02(-1.46%)
May 02, 2016 1.290 1.370 1.260 1.370 66,601 +0.07(+5.38%)
Apr 29, 2016 1.300 1.300 1.260 1.300 76,019 -0.01(-0.76%)
Apr 28, 2016 1.310 1.310 1.310 1.310 3,200 -0.01(-0.76%)
Apr 27, 2016 1.300 1.320 1.300 1.320 2,500 +0.03(+2.33%)
Apr 26, 2016 1.300 1.340 1.290 1.290 41,550 -0.01(-0.77%)
Apr 25, 2016 1.370 1.370 1.300 1.300 60,810 -0.05(-3.70%)
Apr 22, 2016 1.380 1.390 1.350 1.350 26,050 -0.01(-0.74%)
Apr 21, 2016 1.390 1.400 1.360 1.360 7,600 -0.03(-2.16%)
Apr 20, 2016 1.380 1.390 1.350 1.390 56,200 +0.07(+5.30%)
Apr 19, 2016 1.350 1.370 1.320 1.320 23,627 -0.02(-1.49%)
Apr 18, 2016 1.360 1.400 1.340 1.340 74,249 -0.02(-1.47%)
Apr 15, 2016 1.330 1.390 1.330 1.360 28,400 +0.01(+0.74%)
Apr 14, 2016 1.380 1.380 1.340 1.350 28,500 +0.00(+0.00%)
Apr 13, 2016 1.350 1.380 1.330 1.350 46,650 -0.02(-1.46%)
Apr 12, 2016 1.330 1.370 1.320 1.370 27,775 +0.04(+3.01%)
Apr 11, 2016 1.310 1.340 1.310 1.330 5,800 +0.00(+0.00%)
Apr 08, 2016 1.380 1.380 1.330 1.330 7,000 -0.02(-1.48%)
Apr 07, 2016 1.350 1.350 1.350 1.350 11,000 -0.02(-1.46%)
Apr 06, 2016 1.350 1.380 1.330 1.370 18,800 -0.03(-2.14%)
Apr 05, 2016 1.370 1.400 1.360 1.400 179,350 +0.04(+2.94%)
Apr 04, 2016 1.350 1.390 1.350 1.360 19,550 +0.01(+0.74%)
Apr 01, 2016 1.380 1.380 1.330 1.350 15,285 -0.03(-2.17%)
Mar 31, 2016 1.360 1.400 1.360 1.380 22,379 -0.02(-1.43%)
Mar 30, 2016 1.300 1.400 1.300 1.400 34,300 +0.10(+7.69%)
Mar 29, 2016 1.420 1.420 1.300 1.300 32,140 -0.06(-4.41%)
Mar 28, 2016 1.450 1.450 1.330 1.360 46,392 -0.04(-2.86%)
Mar 24, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 23, 2016 1.440 1.440 1.400 1.400 35,817 -0.08(-5.41%)
Mar 22, 2016 1.420 1.480 1.420 1.480 26,400 +0.01(+0.68%)
Mar 21, 2016 1.500 1.510 1.450 1.470 48,775 +0.02(+1.38%)
Mar 18, 2016 1.420 1.450 1.390 1.450 28,701 +0.02(+1.40%)
Mar 17, 2016 1.480 1.490 1.420 1.430 80,740 -0.07(-4.67%)
Mar 16, 2016 1.480 1.500 1.480 1.500 60,180 +0.03(+2.04%)
Mar 15, 2016 1.450 1.500 1.450 1.470 63,375 +0.00(+0.00%)
Mar 14, 2016 1.450 1.470 1.410 1.470 82,550 +0.01(+0.68%)
Mar 11, 2016 1.350 1.460 1.350 1.460 194,450 +0.07(+5.04%)
Mar 10, 2016 1.380 1.390 1.380 1.390 44,250 +0.00(+0.00%)
Mar 09, 2016 1.370 1.400 1.370 1.390 22,640 +0.02(+1.46%)
Mar 08, 2016 1.320 1.370 1.320 1.370 48,823 +0.01(+0.74%)
Mar 07, 2016 1.350 1.360 1.280 1.360 81,350 +0.04(+3.03%)
Mar 04, 2016 1.300 1.350 1.300 1.320 59,850 -0.02(-1.49%)
Mar 03, 2016 1.340 1.340 1.260 1.340 48,850 +0.02(+1.52%)
Mar 02, 2016 1.260 1.370 1.260 1.320 226,293 +0.05(+3.94%)
Mar 01, 2016 1.140 1.290 1.140 1.270 79,600 +0.16(+14.41%)
Feb 29, 2016 1.160 1.160 1.110 1.110 78,365 -0.05(-4.31%)
Feb 26, 2016 1.180 1.180 1.140 1.160 21,690 -0.02(-1.69%)
Feb 25, 2016 1.250 1.250 1.180 1.180 15,000 -0.07(-5.60%)
Feb 24, 2016 1.170 1.250 1.170 1.250 117,700 +0.09(+7.76%)
Feb 23, 2016 1.190 1.190 1.150 1.160 42,940 -0.03(-2.52%)
Feb 22, 2016 1.150 1.190 1.150 1.190 18,700 +0.05(+4.39%)
Feb 19, 2016 1.100 1.140 1.090 1.140 44,400 +0.10(+9.62%)
Feb 18, 2016 1.060 1.100 1.040 1.040 33,235 -0.02(-1.89%)
Feb 17, 2016 1.100 1.100 1.060 1.060 9,520 -0.02(-1.85%)
Feb 16, 2016 1.100 1.100 1.080 1.080 8,680 -0.01(-0.92%)
Feb 12, 2016 1.090 1.090 1.090 0 +0.07(+6.86%)
Feb 11, 2016 1.010 1.020 0.9500 1.020 42,850 +0.00(+0.00%)
Feb 10, 2016 1.000 1.020 1.000 1.020 29,600 +0.04(+4.08%)
Feb 09, 2016 1.020 1.020 0.9700 0.9800 92,040 -0.05(-4.85%)
Feb 08, 2016 1.050 1.070 1.010 1.030 53,100 -0.02(-1.90%)
Feb 05, 2016 1.100 1.100 1.050 1.050 39,750 -0.04(-3.67%)
Feb 04, 2016 1.120 1.120 1.090 1.090 19,100 +0.00(+0.00%)
Feb 03, 2016 1.110 1.110 1.090 1.090 11,850 -0.02(-1.80%)
Feb 02, 2016 1.150 1.150 1.090 1.110 75,424 -0.03(-2.63%)
Feb 01, 2016 1.150 1.150 1.110 1.140 36,600 -0.03(-2.56%)
Jan 29, 2016 1.150 1.180 1.150 1.170 78,409 +0.03(+2.63%)
Jan 28, 2016 1.110 1.150 1.100 1.140 25,170 -0.01(-0.87%)
Jan 27, 2016 1.130 1.150 1.110 1.150 25,200 +0.02(+1.77%)
Jan 26, 2016 1.150 1.150 1.130 1.130 14,000 -0.06(-5.04%)
Jan 25, 2016 1.180 1.190 1.160 1.190 4,365 +0.00(+0.00%)
Jan 22, 2016 1.160 1.200 1.160 1.190 24,500 +0.05(+4.39%)
Jan 21, 2016 1.080 1.140 1.080 1.140 23,600 +0.04(+3.64%)
Jan 20, 2016 1.110 1.110 1.070 1.100 28,725 -0.03(-2.65%)
Jan 19, 2016 1.160 1.160 1.120 1.130 17,400 -0.03(-2.59%)
Jan 18, 2016 1.190 1.190 1.160 1.160 2,300 +0.05(+4.50%)
Jan 15, 2016 1.150 1.150 1.110 1.110 49,417 -0.04(-3.48%)
Jan 14, 2016 1.150 1.180 1.150 1.150 20,200 +0.01(+0.88%)
Jan 13, 2016 1.180 1.190 1.120 1.140 61,523 -0.01(-0.87%)
Jan 12, 2016 1.200 1.200 1.150 1.150 112,350 -0.05(-4.17%)
Jan 11, 2016 1.210 1.210 1.200 1.200 75,974 -0.01(-0.83%)
Jan 08, 2016 1.220 1.230 1.200 1.210 74,957 +0.00(+0.00%)
Jan 07, 2016 1.260 1.270 1.210 1.210 72,843 -0.06(-4.72%)
Jan 06, 2016 1.230 1.270 1.220 1.270 50,200 +0.00(+0.00%)
Jan 05, 2016 1.250 1.270 1.240 1.270 32,130 +0.02(+1.60%)
Jan 04, 2016 1.250 1.250 1.250 1.250 3,500 +0.02(+1.63%)
Dec 31, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Dec 30, 2015 1.240 1.250 1.210 1.240 46,800 +0.01(+0.81%)
Dec 29, 2015 1.210 1.240 1.210 1.230 22,062 +0.02(+1.65%)
Dec 24, 2015 1.210 1.210 1.210 0 -0.01(-0.82%)
Dec 23, 2015 1.240 1.250 1.220 1.220 55,806 -0.02(-1.61%)
Dec 22, 2015 1.240 1.270 1.210 1.240 142,100 +0.02(+1.64%)
Dec 21, 2015 1.230 1.230 1.220 1.220 55,000 -0.01(-0.81%)
Dec 18, 2015 1.200 1.230 1.200 1.230 44,475 +0.03(+2.50%)
Dec 17, 2015 1.200 1.200 1.190 1.200 10,100 -0.01(-0.83%)
Dec 16, 2015 1.230 1.230 1.200 1.210 27,500 +0.01(+0.83%)
Dec 15, 2015 1.220 1.220 1.190 1.200 9,100 -0.02(-1.64%)
Dec 14, 2015 1.240 1.240 1.200 1.220 42,800 +0.01(+0.83%)
Dec 11, 2015 1.250 1.250 1.200 1.210 163,300 -0.03(-2.42%)
Dec 10, 2015 1.260 1.270 1.240 1.240 40,800 -0.06(-4.62%)
Dec 09, 2015 1.260 1.300 1.240 1.300 23,700 +0.06(+4.84%)
Dec 08, 2015 1.300 1.300 1.240 1.240 14,901 -0.03(-2.36%)
Dec 07, 2015 1.260 1.300 1.250 1.270 103,800 +0.02(+1.60%)
Dec 04, 2015 1.240 1.250 1.220 1.250 18,400 +0.04(+3.31%)
Dec 03, 2015 1.280 1.280 1.200 1.210 71,500 -0.06(-4.72%)
Dec 02, 2015 1.250 1.270 1.220 1.270 25,890 +0.02(+1.60%)
Dec 01, 2015 1.300 1.300 1.240 1.250 72,870 -0.07(-5.30%)
Nov 30, 2015 1.340 1.350 1.290 1.320 54,651 -0.03(-2.22%)
Nov 27, 2015 1.320 1.350 1.250 1.350 36,200 +0.07(+5.47%)
Nov 26, 2015 1.290 1.290 1.210 1.280 74,480 -0.04(-3.03%)
Nov 25, 2015 1.300 1.340 1.270 1.320 58,390 +0.01(+0.76%)
Nov 24, 2015 1.340 1.370 1.300 1.310 69,000 +0.01(+0.77%)
Nov 23, 2015 1.400 1.300 292,223 +0.12(+10.17%)
Nov 20, 2015 1.200 1.220 1.170 1.180 72,400 -0.02(-1.67%)
Nov 19, 2015 1.190 1.200 1.170 1.200 18,586 +0.02(+1.69%)
Nov 18, 2015 1.220 1.220 1.180 1.180 50,850 -0.02(-1.67%)
Nov 17, 2015 1.200 1.230 1.200 1.200 52,300 -0.03(-2.44%)
Nov 16, 2015 1.170 1.230 1.170 1.230 48,360 +0.12(+10.81%)
Nov 13, 2015 1.160 1.170 1.110 1.110 38,300 -0.06(-5.13%)
Nov 12, 2015 1.160 1.200 1.150 1.170 0 +0.02(+1.74%)
Nov 11, 2015 1.170 1.170 1.150 1.150 10,600 +0.01(+0.88%)
Nov 10, 2015 1.160 1.160 1.130 1.140 11,540 -0.02(-1.72%)
Nov 09, 2015 1.170 1.200 1.150 1.160 50,440 +0.01(+0.87%)
Nov 05, 2015 1.150 1.150 1.150 0 +0.02(+1.77%)
Nov 04, 2015 1.150 1.150 1.120 1.130 15,333 +0.03(+2.73%)
Nov 03, 2015 1.120 1.120 1.100 1.100 32,700 -0.02(-1.79%)
Nov 02, 2015 1.150 1.150 1.120 1.120 34,100 -0.03(-2.61%)
Oct 30, 2015 1.130 1.150 1.120 1.150 17,900 +0.07(+6.48%)
Oct 29, 2015 1.110 1.110 1.080 1.080 39,800 -0.03(-2.70%)
Oct 28, 2015 1.130 1.130 1.110 1.110 38,400 +0.00(+0.00%)
Oct 27, 2015 1.140 1.150 1.110 1.110 47,000 -0.04(-3.48%)
Oct 26, 2015 1.150 1.170 1.140 1.150 72,700 -0.02(-1.71%)
Oct 23, 2015 1.170 1.170 1.130 1.170 55,508 +0.02(+1.74%)
Oct 22, 2015 1.150 1.150 1.100 1.150 65,400 +0.04(+3.60%)
Oct 21, 2015 1.190 1.190 1.090 1.110 50,815 -0.04(-3.48%)
Oct 20, 2015 1.150 1.180 1.150 1.150 12,610 -0.04(-3.36%)
Oct 19, 2015 1.190 1.200 1.160 1.190 38,900 +0.01(+0.85%)
Oct 16, 2015 1.130 1.190 1.100 1.180 87,086 +0.10(+9.26%)
Oct 15, 2015 1.100 1.100 1.080 1.080 19,900 -0.03(-2.70%)
Oct 14, 2015 1.170 1.190 1.100 1.110 31,925 -0.02(-1.77%)
Oct 13, 2015 1.170 1.170 1.110 1.130 63,637 -0.06(-5.04%)
Oct 09, 2015 1.190 1.190 1.190 0 -0.01(-0.83%)
Oct 08, 2015 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Oct 07, 2015 1.220 1.220 1.180 1.190 29,600 -0.05(-4.03%)
Oct 06, 2015 1.240 1.250 1.210 1.240 16,500 +0.05(+4.20%)
Oct 05, 2015 1.250 1.250 1.170 1.190 11,925 -0.04(-3.25%)
Oct 02, 2015 1.210 1.240 1.180 1.230 16,920 -0.07(-5.38%)
Oct 01, 2015 1.160 1.300 1.160 1.300 15,650 +0.18(+16.07%)
Sep 30, 2015 1.210 1.230 1.120 1.120 75,450 -0.08(-6.67%)
Sep 29, 2015 1.250 1.250 1.200 1.200 13,400 -0.10(-7.69%)
Sep 28, 2015 1.280 1.300 1.250 1.300 65,265 -0.02(-1.52%)
Sep 25, 2015 1.330 1.330 1.300 1.320 15,700 -0.03(-2.22%)
Sep 24, 2015 1.350 1.370 1.280 1.350 364,644 +0.03(+2.27%)
Sep 23, 2015 1.310 1.330 1.250 1.320 72,305 -0.02(-1.49%)
Sep 22, 2015 1.290 1.380 1.290 1.340 86,440 +0.07(+5.51%)
Sep 21, 2015 1.250 1.270 1.170 1.270 21,480 -0.03(-2.31%)
Sep 18, 2015 1.160 1.300 1.160 1.300 49,900 +0.12(+10.17%)
Sep 17, 2015 1.290 1.290 1.170 1.180 46,639 +0.05(+4.42%)
Sep 16, 2015 1.050 1.190 1.050 1.130 104,778 +0.05(+4.63%)
Sep 15, 2015 1.040 1.080 1.030 1.080 28,720 +0.03(+2.86%)
Sep 14, 2015 1.040 1.050 1.040 1.050 38,600 +0.01(+0.96%)
Sep 11, 2015 1.060 1.080 1.040 1.040 31,000 -0.06(-5.45%)
Sep 10, 2015 1.090 1.100 1.090 1.100 24,800 +0.04(+3.77%)
Sep 09, 2015 1.090 1.090 1.040 1.060 53,500 -0.03(-2.75%)
Sep 08, 2015 1.090 1.130 1.090 1.090 43,751 +0.04(+3.81%)
Sep 04, 2015 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 03, 2015 1.000 1.070 1.000 1.070 72,000 +0.07(+7.00%)
Sep 02, 2015 1.030 1.030 0.9700 1.000 39,200 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.