Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.340 1.340 1.260 1.300 525,962 -0.01(-0.76%)
Aug 28, 2020 1.320 1.340 1.310 1.310 242,507 +0.01(+0.77%)
Aug 27, 2020 1.350 1.350 1.250 1.300 407,426 -0.02(-1.52%)
Aug 26, 2020 1.240 1.340 1.230 1.320 557,308 +0.05(+3.94%)
Aug 25, 2020 1.270 1.290 1.190 1.270 821,490 -0.02(-1.55%)
Aug 24, 2020 1.380 1.390 1.250 1.290 735,402 -0.06(-4.44%)
Aug 21, 2020 1.340 1.360 1.310 1.350 375,596 -0.01(-0.74%)
Aug 20, 2020 1.300 1.370 1.300 1.360 653,814 +0.03(+2.26%)
Aug 19, 2020 1.330 1.380 1.310 1.330 951,124 -0.03(-2.21%)
Aug 18, 2020 1.380 1.420 1.310 1.360 860,791 +0.03(+2.26%)
Aug 17, 2020 1.260 1.340 1.200 1.330 886,259 +0.11(+9.02%)
Aug 14, 2020 1.240 1.240 1.190 1.220 922,574 -0.02(-1.61%)
Aug 13, 2020 1.190 1.280 1.190 1.240 663,081 +0.03(+2.48%)
Aug 12, 2020 1.230 1.230 1.160 1.210 818,789 +0.06(+5.22%)
Aug 11, 2020 1.190 1.230 1.140 1.150 1,124,960 -0.16(-12.21%)
Aug 10, 2020 1.270 1.380 1.270 1.310 1,019,583 +0.06(+4.80%)
Aug 07, 2020 1.290 1.290 1.190 1.250 735,464 -0.05(-3.85%)
Aug 06, 2020 1.340 1.350 1.240 1.300 1,841,416 +0.10(+8.33%)
Aug 05, 2020 1.250 1.270 1.150 1.200 1,294,125 +0.00(+0.00%)
Aug 04, 2020 1.120 1.200 1.100 1.200 901,857 +0.11(+10.09%)
Jul 31, 2020 1.090 1.090 1.090 0 +0.04(+3.81%)
Jul 30, 2020 1.030 1.080 1.000 1.050 655,091 -0.04(-3.67%)
Jul 29, 2020 1.100 1.110 1.050 1.090 846,850 -0.02(-1.80%)
Jul 28, 2020 1.140 1.150 1.100 1.110 904,120 -0.04(-3.48%)
Jul 27, 2020 1.140 1.200 1.140 1.150 1,225,707 +0.05(+4.55%)
Jul 24, 2020 1.080 1.110 1.060 1.100 341,109 +0.04(+3.77%)
Jul 23, 2020 1.120 1.120 1.040 1.060 1,002,754 -0.06(-5.36%)
Jul 22, 2020 1.130 1.150 1.100 1.120 1,361,316 +0.05(+4.67%)
Jul 21, 2020 1.100 1.120 1.050 1.070 1,806,013 +0.08(+8.08%)
Jul 20, 2020 0.9000 1.010 0.8800 0.9900 1,368,024 +0.12(+13.79%)
Jul 17, 2020 0.8400 0.8700 0.8400 0.8700 206,688 +0.04(+4.82%)
Jul 16, 2020 0.8700 0.8700 0.8200 0.8300 330,878 -0.03(-3.49%)
Jul 15, 2020 0.8300 0.8700 0.8200 0.8600 662,612 +0.04(+4.88%)
Jul 14, 2020 0.8100 0.8500 0.8000 0.8200 679,302 -0.02(-2.38%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8400 837,685 +0.00(+0.00%)
Jul 10, 2020 0.8400 0.8400 0.8200 0.8400 420,462 +0.02(+2.44%)
Jul 09, 2020 0.8000 0.8400 0.7500 0.8200 909,983 +0.04(+5.13%)
Jul 08, 2020 0.7700 0.8000 0.7600 0.7800 726,250 +0.03(+4.00%)
Jul 07, 2020 0.7300 0.7500 0.7200 0.7500 199,535 +0.03(+4.17%)
Jul 06, 2020 0.7400 0.7500 0.7200 0.7200 344,291 -0.01(-1.37%)
Jul 03, 2020 0.7300 0.7300 0.7000 0.7300 234,732 +0.00(+0.00%)
Jul 02, 2020 0.6900 0.7300 0.6800 0.7300 649,740 +0.05(+7.35%)
Jun 30, 2020 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jun 29, 2020 0.6200 0.6300 0.6000 0.6300 407,352 +0.03(+5.00%)
Jun 26, 2020 0.6000 0.6100 0.5800 0.6000 411,772 +0.00(+0.00%)
Jun 25, 2020 0.6000 0.6200 0.5900 0.6000 344,516 -0.02(-3.23%)
Jun 24, 2020 0.6100 0.6400 0.5800 0.6200 627,312 -0.01(-1.59%)
Jun 23, 2020 0.6300 0.6300 0.6000 0.6300 507,175 +0.05(+8.62%)
Jun 22, 2020 0.6000 0.6000 0.5700 0.5800 599,733 +0.00(+0.00%)
Jun 19, 2020 0.5800 0.5900 0.5700 0.5800 205,843 +0.01(+1.75%)
Jun 18, 2020 0.5700 0.5700 0.5600 0.5700 226,175 -0.01(-1.72%)
Jun 17, 2020 0.5600 0.5800 0.5500 0.5800 358,436 +0.02(+3.57%)
Jun 16, 2020 0.6000 0.6000 0.5600 0.5600 409,227 -0.04(-6.67%)
Jun 15, 2020 0.5600 0.6100 0.5400 0.6000 564,236 +0.03(+5.26%)
Jun 12, 2020 0.6000 0.6000 0.5600 0.5700 377,784 -0.03(-5.00%)
Jun 11, 2020 0.6200 0.6200 0.5600 0.6000 994,879 -0.01(-1.64%)
Jun 10, 2020 0.6300 0.6400 0.5800 0.6100 619,076 +0.00(+0.00%)
Jun 09, 2020 0.6100 0.6400 0.6100 0.6100 558,016 +0.01(+1.67%)
Jun 08, 2020 0.6100 0.6100 0.5900 0.6000 274,591 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6100 0.5800 0.5900 637,876 -0.03(-4.84%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 215,081 +0.00(+0.00%)
Jun 03, 2020 0.6200 0.6200 0.5800 0.6200 684,872 +0.00(+0.00%)
Jun 02, 2020 0.6700 0.6800 0.6200 0.6200 710,180 -0.03(-4.62%)
Jun 01, 2020 0.6300 0.6600 0.6100 0.6500 707,587 +0.05(+8.33%)
May 29, 2020 0.6000 0.6100 0.5900 0.6000 457,899 +0.02(+3.45%)
May 28, 2020 0.5700 0.5800 0.5700 0.5800 288,672 +0.03(+5.45%)
May 27, 2020 0.5600 0.5700 0.5400 0.5500 854,261 -0.01(-1.79%)
May 26, 2020 0.5800 0.6000 0.5600 0.5600 511,265 -0.03(-5.08%)
May 25, 2020 0.5700 0.5900 0.5600 0.5900 285,277 +0.03(+5.36%)
May 22, 2020 0.5700 0.5800 0.5500 0.5600 592,312 -0.01(-1.75%)
May 21, 2020 0.6000 0.6000 0.5600 0.5700 984,335 -0.02(-3.39%)
May 20, 2020 0.6200 0.6200 0.5800 0.5900 916,866 -0.03(-4.84%)
May 19, 2020 0.6300 0.6300 0.6000 0.6200 946,353 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
May 14, 2020 0.6000 0.6100 0.5700 0.5900 2,095,858 -0.10(-14.49%)
May 13, 2020 0.7400 0.7500 0.6900 0.6900 381,417 -0.04(-5.48%)
May 12, 2020 0.7000 0.7700 0.7000 0.7300 627,050 +0.03(+4.29%)
May 11, 2020 0.6600 0.7000 0.6500 0.7000 350,867 +0.05(+7.69%)
May 08, 2020 0.6600 0.6900 0.6400 0.6500 480,683 -0.03(-4.41%)
May 07, 2020 0.6600 0.6900 0.6400 0.6800 290,284 +0.02(+3.03%)
May 06, 2020 0.6800 0.6800 0.6400 0.6600 161,382 -0.02(-2.94%)
May 05, 2020 0.6900 0.6900 0.6700 0.6800 157,725 -0.01(-1.45%)
May 04, 2020 0.6700 0.7000 0.6700 0.6900 116,354 +0.01(+1.47%)
May 01, 2020 0.6500 0.6800 0.6400 0.6800 160,777 +0.03(+4.62%)
Apr 30, 2020 0.6800 0.6900 0.6500 0.6500 166,290 -0.03(-4.41%)
Apr 29, 2020 0.6900 0.6900 0.6500 0.6800 172,759 +0.01(+1.49%)
Apr 28, 2020 0.6600 0.6700 0.6300 0.6700 171,639 +0.01(+1.52%)
Apr 27, 2020 0.6700 0.7000 0.6500 0.6600 226,310 -0.03(-4.35%)
Apr 24, 2020 0.7100 0.7300 0.6600 0.6900 275,481 -0.01(-1.43%)
Apr 23, 2020 0.7500 0.7600 0.6700 0.7000 317,122 -0.02(-2.78%)
Apr 22, 2020 0.6900 0.7200 0.6700 0.7200 412,466 +0.06(+9.09%)
Apr 21, 2020 0.6400 0.6800 0.6200 0.6600 310,324 -0.01(-1.49%)
Apr 20, 2020 0.6600 0.6800 0.6200 0.6700 241,392 +0.03(+4.69%)
Apr 17, 2020 0.6600 0.6700 0.6400 0.6400 217,232 -0.07(-9.86%)
Apr 16, 2020 0.7100 0.7300 0.6700 0.7100 350,075 +0.02(+2.90%)
Apr 15, 2020 0.6800 0.7300 0.6500 0.6900 323,485 -0.01(-1.43%)
Apr 14, 2020 0.7600 0.8500 0.6100 0.7000 1,266,055 -0.01(-1.41%)
Apr 13, 2020 0.5400 0.7200 0.5400 0.7100 656,331 +0.17(+31.48%)
Apr 09, 2020 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Apr 08, 2020 0.4600 0.4600 0.4300 0.4500 82,084 +0.02(+4.65%)
Apr 07, 2020 0.4600 0.4800 0.4300 0.4300 250,563 -0.03(-6.52%)
Apr 06, 2020 0.4400 0.4600 0.4400 0.4600 289,919 +0.04(+9.52%)
Apr 03, 2020 0.4300 0.4600 0.4200 0.4200 59,219 +0.00(+0.00%)
Apr 02, 2020 0.4600 0.4700 0.4200 0.4200 166,180 -0.01(-2.33%)
Apr 01, 2020 0.4300 0.4500 0.4100 0.4300 184,162 +0.00(+0.00%)
Mar 31, 2020 0.4500 0.4600 0.4100 0.4300 357,631 -0.03(-6.52%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4600 419,910 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.4500 0.4600 198,992 -0.04(-8.00%)
Mar 26, 2020 0.5400 0.5400 0.5000 0.5000 219,405 -0.02(-3.85%)
Mar 25, 2020 0.5500 0.5700 0.5100 0.5200 634,908 -0.02(-3.70%)
Mar 24, 2020 0.5300 0.5500 0.5000 0.5400 324,464 +0.07(+14.89%)
Mar 23, 2020 0.4500 0.4900 0.3900 0.4700 396,534 +0.04(+9.30%)
Mar 20, 2020 0.5100 0.5100 0.4200 0.4300 237,102 -0.04(-8.51%)
Mar 19, 2020 0.4400 0.5200 0.4000 0.4700 417,764 +0.03(+6.82%)
Mar 18, 2020 0.4700 0.5300 0.4200 0.4400 333,176 -0.08(-15.38%)
Mar 17, 2020 0.4200 0.5500 0.3900 0.5200 412,127 +0.10(+23.81%)
Mar 16, 2020 0.3400 0.4200 0.3200 0.4200 829,896 +0.03(+7.69%)
Mar 13, 2020 0.4500 0.4800 0.3400 0.3900 576,118 -0.04(-9.30%)
Mar 12, 2020 0.4500 0.4700 0.4000 0.4300 460,664 -0.08(-15.69%)
Mar 11, 2020 0.5600 0.5600 0.4900 0.5100 358,494 -0.05(-8.93%)
Mar 10, 2020 0.5700 0.5900 0.5300 0.5600 254,447 -0.01(-1.75%)
Mar 09, 2020 0.5900 0.6200 0.5600 0.5700 198,670 -0.08(-12.31%)
Mar 06, 2020 0.6500 0.6700 0.6200 0.6500 124,834 -0.01(-1.52%)
Mar 05, 2020 0.6700 0.6700 0.6500 0.6600 75,300 +0.00(+0.00%)
Mar 04, 2020 0.7000 0.7100 0.6500 0.6600 149,012 -0.03(-4.35%)
Mar 03, 2020 0.6800 0.7300 0.6500 0.6900 292,528 +0.03(+4.55%)
Mar 02, 2020 0.6200 0.6600 0.6200 0.6600 256,506 +0.07(+11.86%)
Feb 28, 2020 0.6500 0.6600 0.5600 0.5900 1,516,781 -0.11(-15.71%)
Feb 27, 2020 0.7600 0.7600 0.6900 0.7000 234,174 -0.05(-6.67%)
Feb 26, 2020 0.7600 0.7600 0.7300 0.7500 250,050 +0.00(+0.00%)
Feb 25, 2020 0.8200 0.8200 0.7500 0.7500 134,968 -0.06(-7.41%)
Feb 24, 2020 0.8400 0.8500 0.8100 0.8100 320,898 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8200 0.8000 0.8100 91,801 +0.02(+2.53%)
Feb 20, 2020 0.7800 0.7900 0.7700 0.7900 37,227 +0.01(+1.28%)
Feb 19, 2020 0.7900 0.8100 0.7700 0.7800 214,208 +0.02(+2.63%)
Feb 18, 2020 0.6900 0.7600 0.6900 0.7600 195,483 +0.07(+10.14%)
Feb 14, 2020 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 13, 2020 0.7700 0.7700 0.7400 0.7400 29,700 -0.01(-1.33%)
Feb 12, 2020 0.7600 0.7600 0.7400 0.7500 87,498 -0.02(-2.60%)
Feb 11, 2020 0.7700 0.7800 0.7500 0.7700 37,396 -0.02(-2.53%)
Feb 10, 2020 0.7700 0.7900 0.7600 0.7900 36,346 +0.03(+3.95%)
Feb 07, 2020 0.7900 0.8000 0.7500 0.7600 159,297 -0.03(-3.80%)
Feb 06, 2020 0.7600 0.8000 0.7600 0.7900 58,632 +0.00(+0.00%)
Feb 05, 2020 0.8000 0.8100 0.7600 0.7900 142,203 +0.00(+0.00%)
Feb 04, 2020 0.7800 0.7900 0.7400 0.7900 276,342 +0.00(+0.00%)
Feb 03, 2020 0.8000 0.8200 0.7900 0.7900 129,333 -0.04(-4.82%)
Jan 31, 2020 0.8200 0.8500 0.8200 0.8300 138,240 +0.02(+2.47%)
Jan 30, 2020 0.8000 0.8300 0.7700 0.8100 173,752 +0.01(+1.25%)
Jan 29, 2020 0.7700 0.8000 0.7500 0.8000 69,286 +0.04(+5.26%)
Jan 28, 2020 0.8100 0.8200 0.7600 0.7600 186,633 -0.03(-3.80%)
Jan 27, 2020 0.8500 0.8500 0.7900 0.7900 204,560 -0.03(-3.66%)
Jan 24, 2020 0.7800 0.8200 0.7800 0.8200 127,807 +0.03(+3.80%)
Jan 23, 2020 0.7900 0.8100 0.7800 0.7900 161,589 +0.01(+1.28%)
Jan 22, 2020 0.8200 0.8200 0.7800 0.7800 16,515 -0.03(-3.70%)
Jan 21, 2020 0.8100 0.8100 0.7600 0.8100 196,132 +0.03(+3.85%)
Jan 20, 2020 0.8400 0.8400 0.7800 0.7800 79,870 -0.04(-4.88%)
Jan 17, 2020 0.8300 0.8300 0.7900 0.8200 236,953 +0.00(+0.00%)
Jan 16, 2020 0.7400 0.8300 0.7300 0.8200 291,187 +0.08(+10.81%)
Jan 15, 2020 0.6900 0.7400 0.6900 0.7400 256,921 +0.06(+8.82%)
Jan 14, 2020 0.6600 0.6900 0.6500 0.6800 141,710 +0.03(+4.62%)
Jan 13, 2020 0.6600 0.6700 0.6500 0.6500 87,869 -0.02(-2.99%)
Jan 10, 2020 0.6600 0.6900 0.6500 0.6700 133,803 +0.01(+1.52%)
Jan 09, 2020 0.6800 0.6800 0.6600 0.6600 185,087 -0.02(-2.94%)
Jan 08, 2020 0.7200 0.7200 0.6700 0.6800 208,787 -0.04(-5.56%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7200 180,664 +0.01(+1.41%)
Jan 06, 2020 0.7500 0.7700 0.7100 0.7100 277,164 -0.02(-2.74%)
Jan 03, 2020 0.7300 0.7700 0.7300 0.7300 410,181 +0.02(+2.82%)
Jan 02, 2020 0.6900 0.7200 0.6900 0.7100 418,469 +0.04(+5.97%)
Dec 31, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 30, 2019 0.6800 0.6800 0.6500 0.6500 335,208 -0.01(-1.52%)
Dec 27, 2019 0.6700 0.7100 0.6400 0.6600 478,745 +0.03(+4.76%)
Dec 24, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 23, 2019 0.6100 0.6200 0.5900 0.6000 263,436 +0.00(+0.00%)
Dec 20, 2019 0.6000 0.6100 0.5900 0.6000 120,130 -0.01(-1.64%)
Dec 19, 2019 0.5900 0.6100 0.5900 0.6100 60,632 +0.01(+1.67%)
Dec 18, 2019 0.6000 0.6100 0.5800 0.6000 45,221 +0.00(+0.00%)
Dec 17, 2019 0.6100 0.6100 0.5900 0.6000 52,350 +0.01(+1.69%)
Dec 16, 2019 0.6000 0.6200 0.5800 0.5900 319,669 +0.00(+0.00%)
Dec 13, 2019 0.5800 0.6000 0.5600 0.5900 179,262 +0.03(+5.36%)
Dec 12, 2019 0.5900 0.6100 0.5600 0.5600 240,690 -0.02(-3.45%)
Dec 11, 2019 0.5400 0.5800 0.5300 0.5800 342,100 +0.04(+7.41%)
Dec 10, 2019 0.5600 0.5600 0.5300 0.5400 97,586 -0.02(-3.57%)
Dec 09, 2019 0.5500 0.5600 0.5300 0.5600 352,614 +0.01(+1.82%)
Dec 06, 2019 0.5600 0.5700 0.5500 0.5500 221,950 -0.02(-3.51%)
Dec 05, 2019 0.5600 0.5800 0.5600 0.5700 266,231 +0.00(+0.00%)
Dec 04, 2019 0.5900 0.5900 0.5700 0.5700 278,074 +0.00(+0.00%)
Dec 03, 2019 0.5900 0.5900 0.5700 0.5700 222,375 +0.00(+0.00%)
Dec 02, 2019 0.5800 0.5800 0.5600 0.5700 76,721 +0.01(+1.79%)
Nov 29, 2019 0.5700 0.5900 0.5500 0.5600 610,337 -0.09(-13.85%)
Nov 28, 2019 0.6400 0.6500 0.6200 0.6500 39,051 +0.03(+4.84%)
Nov 27, 2019 0.6200 0.6600 0.6200 0.6200 68,756 -0.02(-3.13%)
Nov 26, 2019 0.6200 0.6400 0.6100 0.6400 117,880 +0.04(+6.67%)
Nov 25, 2019 0.6000 0.6200 0.5900 0.6000 107,313 -0.01(-1.64%)
Nov 22, 2019 0.6000 0.6100 0.5800 0.6100 119,619 +0.01(+1.67%)
Nov 21, 2019 0.6100 0.6200 0.6000 0.6000 126,783 -0.02(-3.23%)
Nov 20, 2019 0.6500 0.6600 0.6100 0.6200 219,601 -0.03(-4.62%)
Nov 19, 2019 0.6300 0.6500 0.6300 0.6500 75,650 +0.01(+1.56%)
Nov 18, 2019 0.6400 0.6600 0.6400 0.6400 119,650 +0.00(+0.00%)
Nov 15, 2019 0.6600 0.6600 0.6300 0.6400 203,113 -0.01(-1.54%)
Nov 14, 2019 0.6500 0.6600 0.6400 0.6500 125,760 +0.00(+0.00%)
Nov 13, 2019 0.6500 0.6700 0.6400 0.6500 54,850 +0.00(+0.00%)
Nov 12, 2019 0.6400 0.6700 0.6400 0.6500 194,115 -0.03(-4.41%)
Nov 11, 2019 0.7100 0.7100 0.6600 0.6800 106,038 +0.02(+3.03%)
Nov 08, 2019 0.6600 0.6800 0.6400 0.6600 217,822 +0.01(+1.54%)
Nov 07, 2019 0.6300 0.6800 0.6300 0.6500 230,028 +0.03(+4.84%)
Nov 06, 2019 0.6400 0.6400 0.6200 0.6200 113,647 -0.02(-3.13%)
Nov 05, 2019 0.6600 0.6600 0.6200 0.6400 246,947 -0.01(-1.54%)
Nov 04, 2019 0.7000 0.7000 0.6300 0.6500 569,617 -0.04(-5.80%)
Nov 01, 2019 0.7200 0.7300 0.6800 0.6900 224,733 -0.03(-4.17%)
Oct 31, 2019 0.7900 0.7900 0.7000 0.7200 595,700 -0.08(-10.00%)
Oct 30, 2019 0.7900 0.8000 0.7700 0.8000 194,953 +0.01(+1.27%)
Oct 29, 2019 0.7600 0.7900 0.7600 0.7900 226,860 +0.03(+3.95%)
Oct 28, 2019 0.7900 0.8100 0.7600 0.7600 106,746 -0.03(-3.80%)
Oct 25, 2019 0.7800 0.8200 0.7800 0.7900 246,626 +0.03(+3.95%)
Oct 24, 2019 0.7500 0.7600 0.7500 0.7600 288,621 +0.00(+0.00%)
Oct 23, 2019 0.7500 0.7600 0.7300 0.7600 200,825 +0.01(+1.33%)
Oct 22, 2019 0.7700 0.7700 0.7400 0.7500 324,417 -0.03(-3.85%)
Oct 21, 2019 0.7900 0.7900 0.7600 0.7800 121,915 -0.01(-1.27%)
Oct 18, 2019 0.8200 0.8200 0.7900 0.7900 177,931 -0.01(-1.25%)
Oct 17, 2019 0.7800 0.8000 0.7800 0.8000 130,200 +0.03(+3.90%)
Oct 16, 2019 0.7800 0.7800 0.7500 0.7700 181,539 +0.01(+1.32%)
Oct 15, 2019 0.8000 0.8000 0.7600 0.7600 606,041 -0.13(-14.61%)
Oct 11, 2019 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Oct 10, 2019 0.9600 0.9600 0.9200 0.9200 109,769 -0.04(-4.17%)
Oct 09, 2019 0.9600 0.9800 0.9500 0.9600 187,243 +0.00(+0.00%)
Oct 08, 2019 0.9600 0.9600 0.9400 0.9600 209,880 +0.02(+2.13%)
Oct 07, 2019 0.9600 0.9800 0.9200 0.9400 252,262 +0.00(+0.00%)
Oct 04, 2019 0.9200 0.9400 0.9200 0.9400 96,928 -0.01(-1.05%)
Oct 03, 2019 0.9200 0.9500 0.9200 0.9500 69,098 +0.01(+1.06%)
Oct 02, 2019 0.9300 0.9500 0.9100 0.9400 138,690 +0.03(+3.30%)
Oct 01, 2019 0.9200 0.9400 0.9000 0.9100 388,279 -0.03(-3.19%)
Sep 30, 2019 0.9600 0.9700 0.9000 0.9400 207,633 -0.02(-2.08%)
Sep 27, 2019 0.9700 0.9700 0.9500 0.9600 86,551 -0.02(-2.04%)
Sep 26, 2019 0.9800 1.000 0.9700 0.9800 127,759 +0.00(+0.00%)
Sep 25, 2019 1.010 1.030 0.9800 0.9800 216,564 -0.04(-3.92%)
Sep 24, 2019 1.000 1.040 1.000 1.020 105,026 +0.00(+0.00%)
Sep 23, 2019 1.020 1.050 1.010 1.020 353,654 +0.03(+3.03%)
Sep 20, 2019 0.9500 0.9900 0.9500 0.9900 156,347 +0.04(+4.21%)
Sep 19, 2019 0.9600 0.9600 0.9400 0.9500 104,703 -0.01(-1.04%)
Sep 18, 2019 0.9600 0.9600 0.9300 0.9600 206,452 +0.01(+1.05%)
Sep 17, 2019 0.9300 0.9800 0.9300 0.9500 411,295 +0.03(+3.26%)
Sep 16, 2019 0.9900 0.9900 0.9200 0.9200 464,544 -0.06(-6.12%)
Sep 13, 2019 1.010 1.010 0.9500 0.9800 326,519 -0.02(-2.00%)
Sep 12, 2019 1.050 1.050 0.9800 1.000 191,980 -0.01(-0.99%)
Sep 11, 2019 1.020 1.040 1.000 1.010 130,783 -0.01(-0.98%)
Sep 10, 2019 0.9800 1.030 0.9800 1.020 263,938 +0.01(+0.99%)
Sep 09, 2019 1.040 1.040 0.9900 1.010 521,916 -0.03(-2.88%)
Sep 06, 2019 1.080 1.080 1.020 1.040 228,370 -0.01(-0.95%)
Sep 05, 2019 1.080 1.100 1.030 1.050 429,889 -0.07(-6.25%)
Sep 04, 2019 1.100 1.140 1.100 1.120 580,693 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.