Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.056 +0.106 (+2.69%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.120 4.190 4.000 4.150 10,686 +0.06(+1.47%)
Aug 29, 2024 4.020 4.190 4.020 4.090 13,358 -0.06(-1.43%)
Aug 28, 2024 4.170 4.170 4.011 4.149 974 -0.03(-0.73%)
Aug 27, 2024 4.010 4.180 4.010 4.180 7,320 +0.00(+0.00%)
Aug 26, 2024 4.030 4.180 4.010 4.180 2,304 +0.04(+0.96%)
Aug 23, 2024 4.170 4.190 4.050 4.140 4,992 +0.02(+0.49%)
Aug 22, 2024 4.000 4.120 4.000 4.120 2,266 +0.08(+1.98%)
Aug 21, 2024 4.150 4.150 3.970 4.040 6,979 -0.10(-2.42%)
Aug 20, 2024 4.150 4.221 4.140 4.140 892 -0.05(-1.19%)
Aug 19, 2024 4.150 4.190 4.030 4.190 5,761 +0.04(+0.97%)
Aug 16, 2024 4.100 4.150 4.090 4.150 4,937 -0.00(-0.00%)
Aug 15, 2024 4.190 4.240 4.110 4.150 20,739 +0.00(+0.00%)
Aug 14, 2024 4.050 4.180 4.050 4.150 6,133 +0.16(+4.01%)
Aug 13, 2024 3.630 4.040 3.615 3.990 42,107 +0.32(+8.72%)
Aug 12, 2024 3.670 3.670 3.600 3.670 8,057 -0.02(-0.54%)
Aug 09, 2024 3.690 3.820 3.500 3.690 18,785 -0.01(-0.27%)
Aug 08, 2024 3.720 3.890 3.600 3.700 8,699 +0.02(+0.54%)
Aug 07, 2024 3.700 3.750 3.620 3.680 4,291 -0.09(-2.39%)
Aug 06, 2024 3.790 3.900 3.600 3.770 12,784 -0.02(-0.53%)
Aug 05, 2024 3.630 3.790 3.630 3.790 4,603 +0.01(+0.26%)
Aug 02, 2024 3.930 3.936 3.760 3.780 16,375 -0.11(-2.83%)
Aug 01, 2024 3.900 3.900 3.830 3.890 1,645 -0.08(-2.01%)
Jul 31, 2024 3.862 4.040 3.860 3.970 24,953 +0.16(+4.20%)
Jul 30, 2024 3.810 3.920 3.800 3.810 1,518 +0.01(+0.26%)
Jul 29, 2024 3.920 3.920 3.800 3.800 4,281 -0.05(-1.30%)
Jul 26, 2024 3.920 3.920 3.800 3.850 3,625 +0.00(+0.03%)
Jul 25, 2024 3.920 3.920 3.810 3.849 2,973 -0.13(-3.29%)
Jul 24, 2024 3.830 3.990 3.830 3.980 4,344 +0.10(+2.71%)
Jul 23, 2024 4.060 4.060 3.749 3.875 203,892 -0.14(-3.61%)
Jul 22, 2024 4.180 4.180 3.980 4.020 9,064 -0.09(-2.19%)
Jul 19, 2024 4.290 4.290 4.090 4.110 1,510 -0.08(-1.91%)
Jul 18, 2024 4.320 4.340 4.080 4.190 1,325 -0.15(-3.45%)
Jul 17, 2024 4.250 4.340 4.110 4.340 2,687 +0.16(+3.86%)
Jul 16, 2024 4.190 4.330 4.020 4.178 3,831 -0.06(-1.45%)
Jul 15, 2024 4.330 4.340 4.160 4.240 4,743 -0.01(-0.24%)
Jul 12, 2024 4.300 4.330 4.040 4.250 20,846 +0.15(+3.66%)
Jul 11, 2024 4.090 4.200 3.900 4.100 31,996 +0.20(+5.13%)
Jul 10, 2024 4.045 4.067 3.870 3.900 15,962 -0.19(-4.65%)
Jul 09, 2024 4.000 4.090 3.850 4.090 15,922 +0.09(+2.25%)
Jul 08, 2024 4.070 4.070 3.890 4.000 5,185 -0.09(-2.20%)
Jul 05, 2024 4.010 4.090 3.890 4.090 1,869 +0.02(+0.48%)
Jul 03, 2024 4.090 4.090 4.005 4.070 1,505 +0.03(+0.75%)
Jul 02, 2024 4.100 4.180 4.000 4.040 2,545 -0.11(-2.65%)
Jul 01, 2024 4.135 4.150 3.920 4.150 16,377 +0.28(+7.23%)
Jun 28, 2024 4.030 4.030 3.830 3.870 43,121 -0.17(-4.17%)
Jun 27, 2024 4.110 4.110 4.000 4.038 12,930 +0.03(+0.71%)
Jun 26, 2024 4.180 4.180 4.010 4.010 20,668 -0.14(-3.37%)
Jun 25, 2024 4.160 4.160 4.050 4.150 3,181 -0.10(-2.35%)
Jun 24, 2024 4.040 4.330 4.040 4.250 10,784 -0.00(-0.00%)
Jun 21, 2024 4.100 4.250 4.000 4.250 34,829 +0.06(+1.43%)
Jun 20, 2024 4.050 4.230 4.000 4.190 15,512 +0.13(+3.20%)
Jun 18, 2024 4.240 4.240 3.620 4.060 29,426 -0.19(-4.47%)
Jun 17, 2024 4.170 4.250 4.170 4.250 1,918 -0.04(-0.96%)
Jun 14, 2024 4.340 4.350 4.190 4.291 9,525 -0.06(-1.35%)
Jun 13, 2024 4.350 4.350 4.350 4.350 514 +0.00(+0.00%)
Jun 12, 2024 4.200 4.350 4.200 4.350 4,178 +0.06(+1.40%)
Jun 11, 2024 4.460 4.460 4.200 4.290 8,069 -0.03(-0.69%)
Jun 10, 2024 4.480 4.490 4.320 4.320 3,570 -0.17(-3.78%)
Jun 07, 2024 4.460 4.490 4.420 4.490 891 +0.00(+0.00%)
Jun 06, 2024 4.430 4.490 4.370 4.490 7,539 +0.01(+0.22%)
Jun 05, 2024 4.310 4.480 4.310 4.480 4,111 +0.06(+1.24%)
Jun 04, 2024 4.497 4.500 4.310 4.425 5,006 -0.06(-1.23%)
Jun 03, 2024 4.480 4.680 4.360 4.480 4,536 +0.00(+0.00%)
May 31, 2024 4.450 4.690 4.450 4.480 3,490 +0.03(+0.67%)
May 30, 2024 4.740 4.740 4.422 4.450 7,531 -0.30(-6.22%)
May 29, 2024 4.744 4.745 4.744 4.745 487 +0.06(+1.18%)
May 28, 2024 4.595 4.750 4.430 4.690 8,352 -0.11(-2.29%)
May 24, 2024 4.270 4.800 4.270 4.800 3,033 +0.01(+0.21%)
May 23, 2024 5.000 5.030 4.658 4.790 27,951 -0.01(-0.21%)
May 22, 2024 4.640 5.030 4.640 4.800 6,962 -0.11(-2.24%)
May 21, 2024 4.910 4.910 4.910 4.910 476 -0.01(-0.20%)
May 20, 2024 4.630 4.980 4.630 4.920 3,722 -0.03(-0.61%)
May 17, 2024 5.030 5.030 4.640 4.950 9,459 +0.08(+1.55%)
May 16, 2024 4.820 4.980 4.690 4.875 3,545 -0.08(-1.52%)
May 15, 2024 5.030 5.030 4.815 4.950 1,310 -0.02(-0.40%)
May 14, 2024 4.820 4.988 4.820 4.970 4,730 +0.02(+0.41%)
May 13, 2024 4.630 4.950 4.544 4.950 6,426 +0.06(+1.23%)
May 10, 2024 4.750 4.980 4.510 4.890 1,948 +0.05(+1.03%)
May 09, 2024 4.850 4.860 4.530 4.840 2,103 +0.11(+2.33%)
May 08, 2024 4.890 4.890 4.730 4.730 7,778 +0.11(+2.38%)
May 07, 2024 4.720 4.800 4.620 4.620 5,081 -0.04(-0.86%)
May 06, 2024 4.510 4.780 4.500 4.660 5,620 +0.14(+3.10%)
May 03, 2024 4.520 4.710 4.520 4.520 1,930 -0.07(-1.53%)
May 02, 2024 4.410 4.600 4.410 4.590 1,273 -0.01(-0.22%)
May 01, 2024 4.480 4.600 4.272 4.600 2,632 +0.14(+3.09%)
Apr 30, 2024 4.478 4.630 4.180 4.462 8,426 +0.15(+3.41%)
Apr 29, 2024 4.420 4.420 4.175 4.315 4,023 -0.12(-2.82%)
Apr 26, 2024 4.250 4.440 4.165 4.440 12,488 +0.19(+4.47%)
Apr 25, 2024 4.180 4.250 4.115 4.250 8,078 +0.02(+0.47%)
Apr 24, 2024 4.240 4.240 4.100 4.230 2,143 +0.01(+0.24%)
Apr 23, 2024 4.150 4.220 4.060 4.220 3,871 -0.01(-0.24%)
Apr 22, 2024 4.070 4.230 4.060 4.230 3,100 +0.17(+4.18%)
Apr 19, 2024 4.100 4.240 4.060 4.060 14,653 -0.04(-0.98%)
Apr 18, 2024 4.220 4.240 4.100 4.100 5,062 -0.15(-3.53%)
Apr 17, 2024 4.170 4.250 4.080 4.250 1,883 +0.10(+2.41%)
Apr 16, 2024 4.170 4.370 3.869 4.150 12,747 -0.13(-3.04%)
Apr 15, 2024 4.340 4.480 4.280 4.280 3,070 -0.19(-4.25%)
Apr 12, 2024 4.370 4.470 4.370 4.470 1,233 +0.07(+1.59%)
Apr 11, 2024 4.450 4.500 4.311 4.400 5,441 -0.07(-1.58%)
Apr 10, 2024 4.490 4.550 4.195 4.471 23,835 -0.06(-1.31%)
Apr 09, 2024 4.400 4.740 4.380 4.530 18,540 +0.01(+0.31%)
Apr 08, 2024 4.420 4.707 4.420 4.516 13,968 +0.11(+2.41%)
Apr 05, 2024 4.430 4.430 4.410 4.410 1,782 -0.03(-0.68%)
Apr 04, 2024 4.840 4.840 4.385 4.440 28,611 -0.30(-6.40%)
Apr 03, 2024 4.610 4.750 4.470 4.744 26,860 +0.18(+4.03%)
Apr 02, 2024 4.880 4.899 4.540 4.560 17,582 -0.36(-7.32%)
Apr 01, 2024 4.990 5.080 4.905 4.920 4,924 +0.03(+0.61%)
Mar 28, 2024 5.050 5.090 4.890 4.890 3,874 -0.01(-0.20%)
Mar 27, 2024 5.090 5.090 4.883 4.900 4,144 +0.02(+0.41%)
Mar 26, 2024 4.980 5.160 4.880 4.880 6,040 -0.20(-3.94%)
Mar 25, 2024 5.055 5.120 5.035 5.080 2,127 -0.00(-0.00%)
Mar 22, 2024 5.100 5.100 4.990 5.080 1,640 +0.13(+2.63%)
Mar 21, 2024 4.940 5.020 4.940 4.950 4,366 +0.07(+1.43%)
Mar 20, 2024 4.850 5.070 4.850 4.880 4,104 +0.06(+1.24%)
Mar 19, 2024 4.970 5.000 4.760 4.820 4,679 -0.09(-1.83%)
Mar 18, 2024 4.790 4.990 4.790 4.910 4,975 +0.05(+1.03%)
Mar 15, 2024 4.800 4.870 4.779 4.860 8,170 +0.06(+1.25%)
Mar 14, 2024 4.810 4.995 4.800 4.800 11,331 -0.04(-0.83%)
Mar 13, 2024 4.820 5.050 4.820 4.840 2,914 +0.03(+0.62%)
Mar 12, 2024 4.960 5.001 4.810 4.810 15,990 -0.19(-3.80%)
Mar 11, 2024 5.100 5.157 5.000 5.000 12,038 -0.11(-2.15%)
Mar 08, 2024 5.270 5.300 5.110 5.110 4,713 -0.14(-2.64%)
Mar 07, 2024 5.050 5.290 5.050 5.249 2,071 +0.13(+2.50%)
Mar 06, 2024 5.245 5.245 5.070 5.120 5,048 -0.03(-0.57%)
Mar 05, 2024 5.000 5.264 5.000 5.150 26,468 +0.11(+2.09%)
Mar 04, 2024 5.260 5.390 5.030 5.044 29,972 -0.24(-4.46%)
Mar 01, 2024 5.470 5.496 5.280 5.280 5,820 -0.12(-2.22%)
Feb 29, 2024 5.477 5.510 5.320 5.400 8,011 -0.12(-2.16%)
Feb 28, 2024 5.660 5.660 5.519 5.519 6,604 -0.14(-2.49%)
Feb 27, 2024 5.650 5.730 5.650 5.660 4,718 -0.03(-0.53%)
Feb 26, 2024 5.290 5.690 5.290 5.690 23,159 +0.30(+5.56%)
Feb 23, 2024 5.490 5.500 5.370 5.390 3,321 -0.19(-3.41%)
Feb 22, 2024 5.360 5.630 5.360 5.580 3,969 +0.18(+3.33%)
Feb 21, 2024 5.540 5.574 5.230 5.400 51,671 -0.19(-3.40%)
Feb 20, 2024 5.730 5.730 5.590 5.590 33,716 -0.09(-1.58%)
Feb 16, 2024 5.730 5.730 5.660 5.680 8,559 +0.03(+0.53%)
Feb 15, 2024 5.570 5.705 5.570 5.650 10,374 +0.00(+0.00%)
Feb 14, 2024 5.690 5.690 5.570 5.650 7,022 +0.06(+1.07%)
Feb 13, 2024 5.660 5.720 5.590 5.590 5,345 -0.03(-0.53%)
Feb 12, 2024 5.800 5.800 5.620 5.620 37,010 -0.17(-2.94%)
Feb 09, 2024 5.870 5.870 5.580 5.790 31,310 +0.11(+1.94%)
Feb 08, 2024 5.700 5.800 5.650 5.680 26,946 -0.02(-0.35%)
Feb 07, 2024 5.700 5.720 5.650 5.700 11,141 -0.04(-0.70%)
Feb 06, 2024 5.710 5.800 5.700 5.740 10,601 +0.04(+0.69%)
Feb 05, 2024 5.820 5.820 5.630 5.700 14,907 +0.00(+0.01%)
Feb 02, 2024 5.659 5.780 5.620 5.700 5,946 +0.13(+2.43%)
Feb 01, 2024 5.654 5.790 5.565 5.565 3,891 +0.04(+0.63%)
Jan 31, 2024 5.670 5.870 5.530 5.530 16,514 -0.13(-2.30%)
Jan 30, 2024 5.711 5.890 5.660 5.660 6,483 -0.01(-0.18%)
Jan 29, 2024 5.840 5.890 5.670 5.670 9,174 -0.03(-0.53%)
Jan 26, 2024 5.650 5.990 5.610 5.700 37,698 +0.18(+3.21%)
Jan 25, 2024 5.210 5.720 5.210 5.522 13,339 +0.28(+5.39%)
Jan 24, 2024 5.640 5.715 5.240 5.240 24,730 -0.42(-7.42%)
Jan 23, 2024 5.760 6.070 5.660 5.660 17,128 -0.06(-1.05%)
Jan 22, 2024 5.790 5.923 5.690 5.720 12,491 -0.15(-2.56%)
Jan 19, 2024 5.790 6.120 5.750 5.870 14,136 +0.12(+2.09%)
Jan 18, 2024 6.090 6.090 5.730 5.750 11,024 -0.29(-4.80%)
Jan 17, 2024 5.950 6.049 5.720 6.040 16,474 +0.13(+2.20%)
Jan 16, 2024 5.750 6.000 5.625 5.910 64,522 +0.38(+6.87%)
Jan 12, 2024 5.549 5.549 5.530 5.530 2,163 +0.01(+0.18%)
Jan 11, 2024 5.670 5.760 5.520 5.520 9,767 -0.02(-0.33%)
Jan 10, 2024 5.800 5.800 5.525 5.538 3,235 -0.16(-2.84%)
Jan 09, 2024 5.620 5.765 5.520 5.700 8,238 +0.15(+2.70%)
Jan 08, 2024 5.400 5.690 5.310 5.550 7,829 +0.15(+2.75%)
Jan 05, 2024 5.260 5.401 5.260 5.401 741 +0.03(+0.58%)
Jan 04, 2024 5.250 5.370 5.250 5.370 2,755 -0.01(-0.19%)
Jan 03, 2024 5.400 5.790 5.300 5.380 12,684 -0.02(-0.37%)
Jan 02, 2024 5.220 5.790 5.190 5.400 3,885 -0.01(-0.18%)
Dec 29, 2023 5.270 5.462 5.170 5.410 3,662 +0.12(+2.27%)
Dec 28, 2023 5.410 5.760 5.270 5.290 2,663 -0.04(-0.66%)
Dec 27, 2023 5.500 5.500 5.325 5.325 1,865 -0.10(-1.76%)
Dec 26, 2023 5.340 5.420 5.340 5.420 419 -0.10(-1.80%)
Dec 22, 2023 5.560 5.560 5.263 5.520 3,609 +0.05(+0.87%)
Dec 21, 2023 5.330 5.609 5.270 5.473 1,107 +0.03(+0.60%)
Dec 20, 2023 5.400 5.465 5.350 5.440 2,933 +0.04(+0.74%)
Dec 19, 2023 5.220 5.670 5.220 5.400 9,388 +0.16(+3.05%)
Dec 18, 2023 5.470 5.644 5.188 5.240 4,870 -0.02(-0.38%)
Dec 15, 2023 5.050 5.880 5.050 5.260 17,434 -0.17(-3.13%)
Dec 14, 2023 5.200 5.950 5.120 5.430 51,841 +0.41(+8.17%)
Dec 13, 2023 5.100 5.150 5.020 5.020 3,606 -0.08(-1.57%)
Dec 12, 2023 5.190 5.210 5.100 5.100 3,819 -0.06(-1.09%)
Dec 11, 2023 5.150 5.250 5.150 5.156 4,500 +0.01(+0.12%)
Dec 08, 2023 5.100 5.160 5.020 5.150 12,496 +0.02(+0.39%)
Dec 07, 2023 5.050 5.130 5.050 5.130 1,922 +0.01(+0.17%)
Dec 06, 2023 5.077 5.121 5.000 5.121 7,528 +0.08(+1.61%)
Dec 05, 2023 5.050 5.050 5.030 5.040 963 -0.05(-0.98%)
Dec 04, 2023 5.090 5.090 4.963 5.090 2,678 +0.05(+0.99%)
Dec 01, 2023 5.030 5.040 4.989 5.040 3,443 +0.05(+1.00%)
Nov 30, 2023 4.890 5.027 4.850 4.990 7,680 +0.09(+1.84%)
Nov 29, 2023 5.020 5.040 4.900 4.900 6,818 -0.11(-2.20%)
Nov 28, 2023 4.890 5.040 4.760 5.010 14,191 +0.11(+2.24%)
Nov 27, 2023 5.070 5.070 4.900 4.900 9,338 -0.11(-2.20%)
Nov 24, 2023 5.116 5.116 5.000 5.010 4,931 +0.01(+0.20%)
Nov 22, 2023 4.960 5.004 4.950 5.000 3,928 +0.08(+1.63%)
Nov 21, 2023 4.897 5.010 4.897 4.920 3,947 -0.09(-1.80%)
Nov 20, 2023 4.944 5.030 4.770 5.010 15,460 -0.02(-0.40%)
Nov 17, 2023 5.050 5.050 4.971 5.030 8,762 +0.03(+0.60%)
Nov 16, 2023 4.850 5.000 4.810 5.000 1,534 +0.13(+2.67%)
Nov 15, 2023 4.980 5.080 4.850 4.870 4,751 -0.09(-1.81%)
Nov 14, 2023 4.960 4.980 4.950 4.960 1,480 +0.00(+0.02%)
Nov 13, 2023 4.990 4.990 4.900 4.959 1,085 -0.02(-0.42%)
Nov 10, 2023 5.090 5.170 4.890 4.980 3,991 +0.08(+1.63%)
Nov 09, 2023 4.900 4.975 4.900 4.900 7,749 +0.09(+1.87%)
Nov 08, 2023 4.910 5.040 4.810 4.810 16,185 -0.10(-2.04%)
Nov 07, 2023 5.000 5.020 4.860 4.910 9,112 -0.01(-0.20%)
Nov 06, 2023 4.860 5.035 4.806 4.920 4,404 +0.05(+1.03%)
Nov 03, 2023 5.020 5.050 4.870 4.870 16,622 -0.06(-1.22%)
Nov 02, 2023 5.190 5.190 4.930 4.930 9,632 -0.27(-5.19%)
Nov 01, 2023 4.890 5.200 4.890 5.200 2,402 +0.17(+3.37%)
Oct 31, 2023 4.917 5.100 4.900 5.030 1,985 -0.06(-1.17%)
Oct 30, 2023 5.033 5.090 5.033 5.090 1,895 +0.03(+0.59%)
Oct 27, 2023 5.050 5.220 5.010 5.060 7,057 -0.03(-0.63%)
Oct 26, 2023 4.940 5.250 4.900 5.092 6,994 +0.01(+0.26%)
Oct 25, 2023 4.966 5.079 4.900 5.079 1,397 +0.09(+1.74%)
Oct 24, 2023 5.095 5.095 4.992 4.992 793 -0.11(-2.12%)
Oct 23, 2023 5.060 5.100 4.923 5.100 2,436 +0.07(+1.49%)
Oct 20, 2023 5.010 5.070 4.998 5.025 1,516 +0.03(+0.50%)
Oct 19, 2023 5.190 5.190 5.000 5.000 1,764 -0.13(-2.53%)
Oct 18, 2023 5.060 5.130 5.060 5.130 395 +0.13(+2.60%)
Oct 17, 2023 5.195 5.385 5.000 5.000 11,307 -0.10(-1.96%)
Oct 16, 2023 5.410 5.350 5.100 5.100 7,966 -0.38(-6.93%)
Oct 13, 2023 5.545 5.545 5.480 5.480 2,192 -0.10(-1.79%)
Oct 12, 2023 5.560 5.714 5.254 5.580 21,495 +0.22(+4.10%)
Oct 11, 2023 5.500 5.570 5.360 5.360 11,370 -0.11(-2.10%)
Oct 10, 2023 5.371 5.580 5.371 5.475 7,392 +0.09(+1.74%)
Oct 09, 2023 5.430 5.430 5.133 5.381 2,813 +0.06(+1.16%)
Oct 06, 2023 5.229 5.333 5.229 5.320 1,523 +0.13(+2.50%)
Oct 05, 2023 5.392 5.392 5.190 5.190 3,754 +0.03(+0.58%)
Oct 04, 2023 5.370 5.370 5.150 5.160 2,840 -0.06(-1.08%)
Oct 03, 2023 5.040 5.216 5.020 5.216 1,525 +0.03(+0.51%)
Oct 02, 2023 5.290 5.300 5.180 5.190 2,501 -0.03(-0.57%)
Sep 29, 2023 5.300 5.300 5.130 5.220 4,376 +0.04(+0.77%)
Sep 28, 2023 5.297 5.297 5.180 5.180 1,242 -0.08(-1.52%)
Sep 27, 2023 5.340 5.400 5.260 5.260 1,983 -0.15(-2.77%)
Sep 26, 2023 5.446 5.446 5.410 5.410 1,134 +0.09(+1.69%)
Sep 25, 2023 5.450 5.450 5.320 5.320 1,668 -0.13(-2.39%)
Sep 22, 2023 5.170 5.450 5.170 5.450 6,785 +0.19(+3.61%)
Sep 21, 2023 5.300 5.400 5.260 5.260 2,037 -0.09(-1.68%)
Sep 20, 2023 5.190 5.400 5.190 5.350 1,814 +0.10(+1.90%)
Sep 19, 2023 5.233 5.390 5.233 5.250 4,465 -0.11(-2.05%)
Sep 18, 2023 5.540 5.540 5.360 5.360 12,089 -0.14(-2.55%)
Sep 15, 2023 5.253 5.500 5.148 5.500 37,649 +0.19(+3.58%)
Sep 14, 2023 5.310 5.350 5.282 5.310 3,767 +0.20(+3.91%)
Sep 13, 2023 5.230 5.340 5.110 5.110 3,922 -0.04(-0.78%)
Sep 12, 2023 5.290 5.350 5.150 5.150 4,449 -0.22(-4.10%)
Sep 11, 2023 5.400 5.440 5.271 5.370 8,319 +0.02(+0.46%)
Sep 08, 2023 5.237 5.350 5.237 5.345 5,119 +0.13(+2.40%)
Sep 07, 2023 5.120 5.330 5.120 5.220 6,400 +0.06(+1.21%)
Sep 06, 2023 5.150 5.200 5.150 5.158 6,541 -0.01(-0.27%)
Sep 05, 2023 5.050 5.200 5.050 5.172 6,676 +0.12(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.